Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | USD | 0.104 | 0.1085 | 0.104 | 0.1085 | 0.1085 | -0.006 (-4.99%) | 458 |
2 Dec 2021 | USD | 0.1196 | 0.1196 | 0.1074 | 0.1142 | 0.1142 | -0.006 (-4.83%) | 32,759 |
1 Dec 2021 | USD | 0.1213 | 0.1243 | 0.1158 | 0.12 | 0.12 | -0.034 (-21.82%) | 25,132 |
30 Nov 2021 | USD | 0.1578 | 0.1578 | 0.116 | 0.1535 | 0.1535 | +0.032 (+25.92%) | 10,233 |
29 Nov 2021 | USD | 0.1225 | 0.1253 | 0.1218 | 0.1219 | 0.1219 | -0.008 (-6.23%) | 6,956 |
26 Nov 2021 | USD | 0.1265 | 0.13 | 0.1265 | 0.13 | 0.13 | +0.002 (+1.56%) | 11,514 |
24 Nov 2021 | USD | 0.14 | 0.14 | 0.128 | 0.128 | 0.128 | -0.018 (-12.57%) | 7,258 |
23 Nov 2021 | USD | 0.139 | 0.163 | 0.12 | 0.1464 | 0.1464 | +0.007 (+5.32%) | 16,456 |
22 Nov 2021 | USD | 0.157 | 0.157 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 972 |
19 Nov 2021 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0 (+0.07%) | 541 |
18 Nov 2021 | USD | 0.1347 | 0.1403 | 0.1232 | 0.1389 | 0.1389 | +0.004 (+2.89%) | 43,400 |
17 Nov 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 7,402 |
15 Nov 2021 | USD | 0.1564 | 0.1564 | 0.135 | 0.135 | 0.135 | -0.005 (-3.50%) | 33,082 |
12 Nov 2021 | USD | 0.1375 | 0.1399 | 0.1332 | 0.1399 | 0.1399 | -0.025 (-15.26%) | 12,225 |
11 Nov 2021 | USD | 0.1481 | 0.1651 | 0.1481 | 0.1651 | 0.1651 | +0.017 (+11.55%) | 4,580 |
10 Nov 2021 | USD | 0.127 | 0.148 | 0.127 | 0.148 | 0.148 | -0.002 (-1.33%) | 2,400 |
9 Nov 2021 | USD | 0.14 | 0.15 | 0.12 | 0.15 | 0.15 | 0.0 (0.0%) | 33,000 |
8 Nov 2021 | USD | 0.144 | 0.157 | 0.144 | 0.15 | 0.15 | +0.01 (+7.14%) | 10,300 |
5 Nov 2021 | USD | 0.162 | 0.162 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 13,400 |
4 Nov 2021 | USD | 0.159 | 0.159 | 0.152 | 0.155 | 0.155 | -0.005 (-3.13%) | 11,000 |
3 Nov 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 100 |
2 Nov 2021 | USD | 0.12 | 0.17 | 0.12 | 0.16 | 0.16 | 0.0 (0.0%) | 4,700 |
1 Nov 2021 | USD | 0.157 | 0.16 | 0.157 | 0.16 | 0.16 | +0.002 (+1.27%) | 1,300 |
29 Oct 2021 | USD | 0.237 | 0.237 | 0.158 | 0.158 | 0.158 | -0.009 (-5.39%) | 1,200 |
28 Oct 2021 | USD | 0.16 | 0.176 | 0.16 | 0.167 | 0.167 | +0.011 (+7.05%) | 3,400 |
27 Oct 2021 | USD | 0.167 | 0.17 | 0.156 | 0.156 | 0.156 | -0.016 (-9.30%) | 5,400 |
26 Oct 2021 | USD | 0.193 | 0.2 | 0.172 | 0.172 | 0.172 | -0.007 (-3.91%) | 9,300 |
25 Oct 2021 | USD | 0.195 | 0.196 | 0.179 | 0.179 | 0.179 | -0.025 (-12.25%) | 20,900 |
22 Oct 2021 | USD | 0.219 | 0.235 | 0.197 | 0.204 | 0.204 | +0.029 (+16.57%) | 11,800 |