Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 930 | 0.0 (0.0%) | 0 |
24 Dec 2018 | USD | 9.9 | 9.9 | 9.3 | 9.3 | 930 | -1.5 (-13.89%) | 200 |
21 Dec 2018 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 1,080 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 1,080 | +0.1 (+0.93%) | 130 |
19 Dec 2018 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 1,070 | +0.9 (+9.18%) | 100 |
18 Dec 2018 | USD | 10.3 | 10.3 | 9.8 | 9.8 | 980 | -1.2 (-10.91%) | 580 |
17 Dec 2018 | USD | 11 | 11 | 11 | 11 | 1,100 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 11 | 11 | 11 | 11 | 1,100 | +0.7 (+6.80%) | 10 |
13 Dec 2018 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 1,030 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 10.3 | 10.7 | 10.3 | 10.3 | 1,030 | -1.1 (-9.65%) | 251 |
11 Dec 2018 | USD | 9.7 | 11.4 | 9.7 | 11.4 | 1,140 | +0.9 (+8.57%) | 103 |
10 Dec 2018 | USD | 10.1 | 10.5 | 10.1 | 10.5 | 1,050 | +0.5 (+5%) | 210 |
7 Dec 2018 | USD | 9.4 | 10 | 9.4 | 10 | 1,000 | +0.3 (+3.09%) | 102 |
6 Dec 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 970 | -1.2 (-11.01%) | 20 |
4 Dec 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 1,090 | +1 (+10.10%) | 38 |
3 Dec 2018 | USD | 10.3 | 11.8 | 7.8 | 9.9 | 990 | -2.9 (-22.66%) | 135 |
30 Nov 2018 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 1,280 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 1,280 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 1,280 | +1.3 (+11.30%) | 22 |
27 Nov 2018 | USD | 10.8 | 11.5 | 10.8 | 11.5 | 1,150 | -0.9 (-7.26%) | 95 |
26 Nov 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 1,240 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 1,240 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 1,240 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 1,240 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 1,240 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 1,240 | -0.5 (-3.88%) | 25 |
16 Nov 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 1,290 | +0.8 (+6.61%) | 30 |
15 Nov 2018 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 1,210 | -0.9 (-6.92%) | 200 |
14 Nov 2018 | USD | 13 | 13 | 13 | 13 | 1,300 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 13 | 13 | 13 | 13 | 1,300 | +1.4 (+12.07%) | 20 |