Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 1,160 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 1,160 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 1,160 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 1,160 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 1,160 | -0.4 (-3.33%) | 21 |
5 Nov 2018 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 31 |
2 Nov 2018 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 11.9 | 12 | 11.9 | 12 | 1,200 | +0.1 (+0.84%) | 228 |
30 Oct 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 1,190 | -1 (-7.75%) | 10 |
29 Oct 2018 | USD | 13.1 | 13.2 | 12.8 | 12.9 | 1,290 | +0.3 (+2.38%) | 299 |
26 Oct 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 1,260 | -0.1 (-0.79%) | 180 |
25 Oct 2018 | USD | 12.1 | 12.7 | 12.1 | 12.7 | 1,270 | +0.4 (+3.25%) | 161 |
24 Oct 2018 | USD | 12.7 | 12.7 | 12.3 | 12.3 | 1,230 | -0.8 (-6.11%) | 15 |
23 Oct 2018 | USD | 12.4 | 13.1 | 12.4 | 13.1 | 1,310 | +0.1 (+0.77%) | 39 |
22 Oct 2018 | USD | 13.3 | 13.3 | 12.9 | 13 | 1,300 | -2 (-13.33%) | 20 |
19 Oct 2018 | USD | 13.7 | 15.1 | 13.7 | 15 | 1,500 | +1.3 (+9.49%) | 281 |
18 Oct 2018 | USD | 13 | 13.7 | 13 | 13.7 | 1,370 | 0.0 (0.0%) | 140 |
17 Oct 2018 | USD | 12.8 | 13.7 | 12.8 | 13.7 | 1,370 | +1.5 (+12.30%) | 30 |
16 Oct 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 1,220 | 0.0 (0.0%) | 40 |
15 Oct 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 1,220 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 12.5 | 13.4 | 10.9 | 12.2 | 1,220 | -1.5 (-10.95%) | 1,286 |
11 Oct 2018 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 1,370 | +0.2 (+1.48%) | 2 |
10 Oct 2018 | USD | 13.4 | 14 | 13.4 | 13.5 | 1,350 | +0.1 (+0.75%) | 308 |
9 Oct 2018 | USD | 13.7 | 13.7 | 13.4 | 13.4 | 1,340 | +0.3 (+2.29%) | 118 |
8 Oct 2018 | USD | 13 | 13.1 | 13 | 13.1 | 1,310 | -0.4 (-2.96%) | 32 |
5 Oct 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1,350 | -0.3 (-2.17%) | 50 |
4 Oct 2018 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 1,380 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 14.5 | 14.5 | 13.4 | 13.8 | 1,380 | -1.6 (-10.39%) | 4,075 |
2 Oct 2018 | USD | 13.4 | 15.4 | 13.4 | 15.4 | 1,540 | -0.6 (-3.75%) | 60 |