| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2018 | USD | 16 | 16 | 16 | 16 | 1,600 | +1 (+6.67%) | 10 |
| 28 Sep 2018 | USD | 12.5 | 15 | 12.5 | 15 | 1,500 | +2 (+15.38%) | 360 |
| 27 Sep 2018 | USD | 13.9 | 13.9 | 13 | 13 | 1,300 | -0.4 (-2.99%) | 253 |
| 26 Sep 2018 | USD | 14.1 | 14.1 | 13.4 | 13.4 | 1,340 | -0.4 (-2.90%) | 9 |
| 25 Sep 2018 | USD | 13.7 | 13.8 | 13.7 | 13.8 | 1,380 | +0.3 (+2.22%) | 119 |
| 24 Sep 2018 | USD | 13.5 | 13.7 | 13.5 | 13.5 | 1,350 | -1.4 (-9.40%) | 252 |
| 21 Sep 2018 | USD | 14.2 | 14.9 | 14.1 | 14.9 | 1,490 | +0.7 (+4.93%) | 24 |
| 20 Sep 2018 | USD | 14.5 | 14.5 | 13.1 | 14.2 | 1,420 | +0.9 (+6.77%) | 80 |
| 19 Sep 2018 | USD | 13.2 | 13.3 | 13.2 | 13.3 | 1,330 | -1.6 (-10.74%) | 35 |
| 18 Sep 2018 | USD | 14.5 | 14.9 | 13.3 | 14.9 | 1,490 | -0.1 (-0.67%) | 529 |
| 17 Sep 2018 | USD | 14.4 | 15 | 14.4 | 15 | 1,500 | +0.8 (+5.63%) | 15 |
| 14 Sep 2018 | USD | 12.9 | 15 | 12.6 | 14.2 | 1,420 | +1.1 (+8.40%) | 269 |
| 13 Sep 2018 | USD | 13.8 | 15 | 12.6 | 13.1 | 1,310 | +0.5 (+3.97%) | 735 |
| 12 Sep 2018 | USD | 15.7 | 15.7 | 12.6 | 12.6 | 1,260 | -3 (-19.23%) | 1,023 |
| 11 Sep 2018 | USD | 16.3 | 16.5 | 14.2 | 15.6 | 1,560 | -0.4 (-2.50%) | 640 |
| 10 Sep 2018 | USD | 16 | 16.1 | 13.5 | 16 | 1,600 | +0.2 (+1.27%) | 631 |
| 7 Sep 2018 | USD | 15 | 15.8 | 13.5 | 15.8 | 1,580 | +0.8 (+5.33%) | 159 |
| 6 Sep 2018 | USD | 16.2 | 16.2 | 13.5 | 15 | 1,500 | +1.5 (+11.11%) | 489 |
| 5 Sep 2018 | USD | 13.3 | 14 | 12.9 | 13.5 | 1,350 | +0.1 (+0.75%) | 100 |
| 4 Sep 2018 | USD | 16.5 | 16.5 | 13.4 | 13.4 | 1,340 | -1 (-6.94%) | 248 |
| 3 Sep 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 1,440 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 16.3 | 16.6 | 14.4 | 14.4 | 1,440 | -2.6 (-15.29%) | 11 |
| 30 Aug 2018 | USD | 16.8 | 17 | 15.2 | 17 | 1,700 | +0.2 (+1.19%) | 156 |
| 29 Aug 2018 | USD | 15.7 | 17 | 15.5 | 16.8 | 1,680 | +1.8 (+12%) | 262 |
| 28 Aug 2018 | USD | 16.5 | 16.5 | 15 | 15 | 1,500 | -0.8 (-5.06%) | 290 |
| 27 Aug 2018 | USD | 16 | 18.2 | 15.1 | 15.8 | 1,580 | -0.2 (-1.25%) | 963 |
| 24 Aug 2018 | USD | 13.7 | 16 | 13.7 | 16 | 1,600 | +1.5 (+10.34%) | 145 |
| 23 Aug 2018 | USD | 14 | 14.5 | 14 | 14.5 | 1,450 | 0.0 (0.0%) | 500 |
| 22 Aug 2018 | USD | 12.8 | 14.5 | 12.8 | 14.5 | 1,450 | +1.3 (+9.85%) | 27 |
| 21 Aug 2018 | USD | 12.9 | 14.5 | 12.6 | 13.2 | 1,320 | -0.8 (-5.71%) | 679 |
