Binovi Technologies Corp Recent Share Price (USX:BNVID)

USX:BNVID - Binovi Technologies Corp Binovi Technologies Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2021	USD	0.3	0.3	0.175	0.175	0.175	-2.625 (-93.75%)	9,000
21 Oct 2021	Reverse split: 1 for 10.
20 Oct 2021	USD	0.26	0.3	0.26	0.28	2.8	+0.02 (+7.69%)	4,090
19 Oct 2021	USD	0.27	0.28	0.26	0.26	2.6	0.0 (0.0%)	2,240
18 Oct 2021	USD	0.27	0.28	0.26	0.26	2.6	-0.03 (-10.34%)	12,820
15 Oct 2021	USD	0.33	0.33	0.27	0.29	2.9	+0.03 (+11.54%)	7,180
14 Oct 2021	USD	0.29	0.29	0.26	0.26	2.6	-0.03 (-10.34%)	4,840
13 Oct 2021	USD	0.28	0.29	0.25	0.29	2.9	+0.01 (+3.57%)	6,440
12 Oct 2021	USD	0.21	0.3	0.21	0.28	2.8	+0.03 (+12%)	13,100
11 Oct 2021	USD	0.28	0.28	0.25	0.25	2.5	-0.03 (-10.71%)	220
8 Oct 2021	USD	0.28	0.28	0.28	0.28	2.8	0.0 (0.0%)	14,020
7 Oct 2021	USD	0.27	0.32	0.25	0.28	2.8	+0.02 (+7.69%)	11,220
6 Oct 2021	USD	0.27	0.27	0.25	0.26	2.6	-0.02 (-7.14%)	14,720
5 Oct 2021	USD	0.33	0.33	0.25	0.28	2.8	-0.02 (-6.67%)	7,000
4 Oct 2021	USD	0.27	0.3	0.27	0.3	3	+0.01 (+3.45%)	10,710
1 Oct 2021	USD	0.29	0.31	0.29	0.29	2.9	0.0 (0.0%)	3,600
30 Sep 2021	USD	0.35	0.35	0.29	0.29	2.9	-0.01 (-3.33%)	3,630
29 Sep 2021	USD	0.3	0.3	0.3	0.3	3	0.0 (0.0%)	450
28 Sep 2021	USD	0.28	0.32	0.28	0.3	3	+0.03 (+11.11%)	245,090
27 Sep 2021	USD	0.3	0.3	0.24	0.27	2.7	0.0 (0.0%)	6,860
24 Sep 2021	USD	0.28	0.28	0.27	0.27	2.7	+0.01 (+3.85%)	3,080
23 Sep 2021	USD	0.24	0.27	0.24	0.26	2.6	+0.02 (+8.33%)	8,100
22 Sep 2021	USD	0.27	0.29	0.23	0.24	2.4	-0.03 (-11.11%)	11,670
21 Sep 2021	USD	0.27	0.28	0.27	0.27	2.7	+0.01 (+3.85%)	5,910
20 Sep 2021	USD	0.3	0.3	0.26	0.26	2.6	-0.01 (-3.70%)	570
17 Sep 2021	USD	0.27	0.28	0.26	0.27	2.7	-0.01 (-3.57%)	15,020
16 Sep 2021	USD	0.29	0.29	0.28	0.28	2.8	+0.01 (+3.70%)	390
15 Sep 2021	USD	0.3	0.3	0.27	0.27	2.7	-0.02 (-6.90%)	4,270
14 Sep 2021	USD	0.28	0.29	0.25	0.29	2.9	+0.02 (+7.41%)	2,380
13 Sep 2021	USD	0.23	0.3	0.23	0.27	2.7	-0.03 (-10.00%)	10,370
10 Sep 2021	USD	0.33	0.33	0.28	0.3	3	+0.03 (+11.11%)	5,180

First
1
2
3
4
5
Last

Unicorn Response |