| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2018 | USD | 23.9 | 24.2 | 22.4 | 23.8 | 2,380 | +0.7 (+3.03%) | 1,699 |
| 6 Jul 2018 | USD | 24 | 24 | 21.9 | 23.1 | 2,310 | +0.4 (+1.76%) | 688 |
| 5 Jul 2018 | USD | 22.7 | 25.6 | 21.9 | 22.7 | 2,270 | -0.1 (-0.44%) | 951 |
| 4 Jul 2018 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 2,280 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 21.7 | 23.3 | 20.3 | 22.8 | 2,280 | -0.7 (-2.98%) | 730 |
| 2 Jul 2018 | USD | 22.5 | 24 | 22.3 | 23.5 | 2,350 | +2.6 (+12.44%) | 1,737 |
| 29 Jun 2018 | USD | 19.5 | 20.9 | 19.5 | 20.9 | 2,090 | +1.3 (+6.63%) | 1,539 |
| 28 Jun 2018 | USD | 19.5 | 19.8 | 17.5 | 19.6 | 1,960 | +0.7 (+3.70%) | 787 |
| 27 Jun 2018 | USD | 19.1 | 20.8 | 18.9 | 18.9 | 1,890 | -0.3 (-1.56%) | 1,857 |
| 26 Jun 2018 | USD | 17.2 | 20.8 | 17.2 | 19.2 | 1,920 | +1.3 (+7.26%) | 820 |
| 25 Jun 2018 | USD | 19.4 | 21.6 | 17.9 | 17.9 | 1,790 | -1.2 (-6.28%) | 1,239 |
| 22 Jun 2018 | USD | 17.8 | 19.4 | 17.8 | 19.1 | 1,910 | +1.4 (+7.91%) | 2,057 |
| 21 Jun 2018 | USD | 18.4 | 19.7 | 17 | 17.7 | 1,770 | +0.7 (+4.12%) | 1,413 |
| 20 Jun 2018 | USD | 18.3 | 18.5 | 17 | 17 | 1,700 | -1.3 (-7.10%) | 1,668 |
| 19 Jun 2018 | USD | 18.6 | 19 | 17.5 | 18.3 | 1,830 | +0.3 (+1.67%) | 981 |
| 18 Jun 2018 | USD | 17.7 | 19.4 | 17 | 18 | 1,800 | +0.3 (+1.69%) | 2,467 |
| 15 Jun 2018 | USD | 18.4 | 18.5 | 17 | 17.7 | 1,770 | +1.4 (+8.59%) | 1,564 |
| 14 Jun 2018 | USD | 13.5 | 18.2 | 13.5 | 16.3 | 1,630 | +1.5 (+10.14%) | 2,438 |
| 13 Jun 2018 | USD | 16 | 17.5 | 14.7 | 14.8 | 1,480 | -1.9 (-11.38%) | 428 |
| 12 Jun 2018 | USD | 14.7 | 17.1 | 14.7 | 16.7 | 1,670 | -0.3 (-1.76%) | 219 |
| 11 Jun 2018 | USD | 17.1 | 17.5 | 17 | 17 | 1,700 | -0.2 (-1.16%) | 240 |
| 8 Jun 2018 | USD | 17 | 17.2 | 17 | 17.2 | 1,720 | -0.3 (-1.71%) | 161 |
| 7 Jun 2018 | USD | 17.2 | 17.5 | 17.1 | 17.5 | 1,750 | +0.3 (+1.74%) | 179 |
| 6 Jun 2018 | USD | 17.5 | 18.3 | 17.2 | 17.2 | 1,720 | +0.1 (+0.58%) | 520 |
| 5 Jun 2018 | USD | 17.4 | 17.4 | 17.1 | 17.1 | 1,710 | -0.1 (-0.58%) | 354 |
| 4 Jun 2018 | USD | 17.2 | 17.8 | 16.1 | 17.2 | 1,720 | -0.3 (-1.71%) | 1,049 |
| 1 Jun 2018 | USD | 17.2 | 17.5 | 17.2 | 17.5 | 1,750 | +1.7 (+10.76%) | 235 |
| 31 May 2018 | USD | 17.5 | 18.6 | 14.5 | 15.8 | 1,580 | -2.6 (-14.13%) | 900 |
| 30 May 2018 | USD | 18.6 | 18.7 | 18.4 | 18.4 | 1,840 | 0.0 (0.0%) | 315 |
| 29 May 2018 | USD | 19 | 19 | 18.4 | 18.4 | 1,840 | +0.1 (+0.55%) | 215 |
