Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 1,830 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 18 | 18.5 | 18 | 18.3 | 1,830 | +0.3 (+1.67%) | 59 |
24 May 2018 | USD | 18.7 | 18.8 | 18 | 18 | 1,800 | 0.0 (0.0%) | 990 |
23 May 2018 | USD | 18.8 | 18.8 | 18 | 18 | 1,800 | +2.1 (+13.21%) | 153 |
22 May 2018 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 1,590 | -2.9 (-15.43%) | 50 |
21 May 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 1,880 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 1,880 | +0.8 (+4.44%) | 1 |
17 May 2018 | USD | 18 | 18 | 18 | 18 | 1,800 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 18 | 18 | 18 | 18 | 1,800 | -0.4 (-2.17%) | 51 |
15 May 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 1,840 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 1,840 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 1,840 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 1,840 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 1,840 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 1,840 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 1,840 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 1,840 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 1,840 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 1,840 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 1,840 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 1,840 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 1,840 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 1,840 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 1,840 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 1,840 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 1,840 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 1,840 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 1,840 | +6.5 (+54.62%) | 70 |
18 Apr 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 1,190 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 1,190 | 0.0 (0.0%) | 0 |