| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2021 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 2.7 | -0.03 (-10.00%) | 1,030 |
| 8 Sep 2021 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 3 | +0.02 (+7.14%) | 580 |
| 7 Sep 2021 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 2.8 | +0.01 (+3.70%) | 10,200 |
| 3 Sep 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | -0.03 (-10.00%) | 710 |
| 2 Sep 2021 | USD | 0.35 | 0.35 | 0.25 | 0.3 | 3 | +0.03 (+11.11%) | 4,690 |
| 1 Sep 2021 | USD | 0.28 | 0.33 | 0.27 | 0.27 | 2.7 | -0.01 (-3.57%) | 7,970 |
| 31 Aug 2021 | USD | 0.27 | 0.3 | 0.27 | 0.28 | 2.8 | 0.0 (0.0%) | 7,640 |
| 30 Aug 2021 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 4,650 |
| 27 Aug 2021 | USD | 0.26 | 0.3 | 0.26 | 0.28 | 2.8 | 0.0 (0.0%) | 7,860 |
| 26 Aug 2021 | USD | 0.31 | 0.31 | 0.28 | 0.28 | 2.8 | -0.04 (-12.50%) | 5,820 |
| 25 Aug 2021 | USD | 0.28 | 0.32 | 0.28 | 0.32 | 3.2 | 0.0 (0.0%) | 6,890 |
| 24 Aug 2021 | USD | 0.32 | 0.32 | 0.28 | 0.32 | 3.2 | 0.0 (0.0%) | 20,230 |
| 23 Aug 2021 | USD | 0.26 | 0.36 | 0.26 | 0.32 | 3.2 | -0.01 (-3.03%) | 21,430 |
| 20 Aug 2021 | USD | 0.3 | 0.36 | 0.29 | 0.33 | 3.3 | +0.01 (+3.13%) | 25,140 |
| 19 Aug 2021 | USD | 0.31 | 0.38 | 0.31 | 0.32 | 3.2 | -0.07 (-17.95%) | 3,290 |
| 18 Aug 2021 | USD | 0.43 | 0.43 | 0.35 | 0.39 | 3.9 | 0.0 (0.0%) | 18,770 |
| 17 Aug 2021 | USD | 0.37 | 0.43 | 0.34 | 0.39 | 3.9 | +0.09 (+30.00%) | 90,690 |
| 16 Aug 2021 | USD | 0.4 | 0.4 | 0.3 | 0.3 | 3 | -0.03 (-9.09%) | 1,550 |
| 13 Aug 2021 | USD | 0.34 | 0.34 | 0.31 | 0.33 | 3.3 | +0.01 (+3.13%) | 7,450 |
| 12 Aug 2021 | USD | 0.28 | 0.34 | 0.28 | 0.32 | 3.2 | 0.0 (0.0%) | 17,980 |
| 11 Aug 2021 | USD | 0.31 | 0.36 | 0.31 | 0.32 | 3.2 | 0.0 (0.0%) | 8,100 |
| 10 Aug 2021 | USD | 0.35 | 0.35 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 8,180 |
| 9 Aug 2021 | USD | 0.36 | 0.36 | 0.32 | 0.32 | 3.2 | -0.03 (-8.57%) | 4,690 |
| 6 Aug 2021 | USD | 0.36 | 0.36 | 0.31 | 0.35 | 3.5 | +0.03 (+9.38%) | 10,010 |
| 5 Aug 2021 | USD | 0.34 | 0.36 | 0.32 | 0.32 | 3.2 | -0.04 (-11.11%) | 21,930 |
| 4 Aug 2021 | USD | 0.32 | 0.36 | 0.32 | 0.36 | 3.6 | +0.04 (+12.50%) | 7,970 |
| 3 Aug 2021 | USD | 0.3 | 0.35 | 0.3 | 0.32 | 3.2 | 0.0 (0.0%) | 3,420 |
| 2 Aug 2021 | USD | 0.34 | 0.35 | 0.31 | 0.32 | 3.2 | -0.04 (-11.11%) | 7,910 |
| 30 Jul 2021 | USD | 0.29 | 0.38 | 0.29 | 0.36 | 3.6 | +0.04 (+12.50%) | 2,410 |
| 29 Jul 2021 | USD | 0.3 | 0.37 | 0.3 | 0.32 | 3.2 | -0.01 (-3.03%) | 50,450 |
