Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 0.36 | 0.36 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 37,000 |
27 Jul 2021 | USD | 0.32 | 0.36 | 0.32 | 0.33 | 3.3 | -0.04 (-10.81%) | 2,210 |
26 Jul 2021 | USD | 0.32 | 0.38 | 0.32 | 0.37 | 3.7 | 0.0 (0.0%) | 49,540 |
23 Jul 2021 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 3,120 |
22 Jul 2021 | USD | 0.32 | 0.38 | 0.32 | 0.37 | 3.7 | +0.03 (+8.82%) | 49,090 |
21 Jul 2021 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 3.4 | +0.01 (+3.03%) | 11,500 |
20 Jul 2021 | USD | 0.36 | 0.36 | 0.33 | 0.33 | 3.3 | -0.02 (-5.71%) | 10,260 |
19 Jul 2021 | USD | 0.32 | 0.36 | 0.32 | 0.35 | 3.5 | +0.02 (+6.06%) | 5,590 |
16 Jul 2021 | USD | 0.41 | 0.41 | 0.33 | 0.33 | 3.3 | -0.07 (-17.50%) | 24,450 |
15 Jul 2021 | USD | 0.38 | 0.4 | 0.35 | 0.4 | 4 | 0.0 (0.0%) | 239,680 |
14 Jul 2021 | USD | 0.4 | 0.4 | 0.36 | 0.4 | 4 | +0.02 (+5.26%) | 5,450 |
13 Jul 2021 | USD | 0.36 | 0.4 | 0.35 | 0.38 | 3.8 | +0.01 (+2.70%) | 33,040 |
12 Jul 2021 | USD | 0.37 | 0.41 | 0.36 | 0.37 | 3.7 | -0.04 (-9.76%) | 2,120 |
9 Jul 2021 | USD | 0.36 | 0.41 | 0.36 | 0.41 | 4.1 | +0.01 (+2.50%) | 9,730 |
8 Jul 2021 | USD | 0.4 | 0.4 | 0.36 | 0.4 | 4 | +0.03 (+8.11%) | 12,820 |
7 Jul 2021 | USD | 0.37 | 0.4 | 0.35 | 0.37 | 3.7 | 0.0 (0.0%) | 21,240 |
6 Jul 2021 | USD | 0.39 | 0.45 | 0.37 | 0.37 | 3.7 | -0.04 (-9.76%) | 21,840 |
2 Jul 2021 | USD | 0.41 | 0.47 | 0.4 | 0.41 | 4.1 | -0.03 (-6.82%) | 9,150 |
1 Jul 2021 | USD | 0.42 | 0.45 | 0.41 | 0.44 | 4.4 | +0.02 (+4.76%) | 12,640 |
30 Jun 2021 | USD | 0.46 | 0.46 | 0.4 | 0.42 | 4.2 | -0.01 (-2.33%) | 24,170 |
29 Jun 2021 | USD | 0.4 | 0.46 | 0.4 | 0.43 | 4.3 | -0.01 (-2.27%) | 13,640 |
28 Jun 2021 | USD | 0.39 | 0.49 | 0.39 | 0.44 | 4.4 | -0.01 (-2.22%) | 13,930 |
25 Jun 2021 | USD | 0.48 | 0.48 | 0.4 | 0.45 | 4.5 | 0.0 (0.0%) | 54,520 |
24 Jun 2021 | USD | 0.5 | 0.5 | 0.44 | 0.45 | 4.5 | 0.0 (0.0%) | 45,220 |
23 Jun 2021 | USD | 0.43 | 0.5 | 0.43 | 0.45 | 4.5 | 0.0 (0.0%) | 77,910 |
22 Jun 2021 | USD | 0.46 | 0.46 | 0.41 | 0.45 | 4.5 | +0.01 (+2.27%) | 11,520 |
21 Jun 2021 | USD | 0.4 | 0.45 | 0.4 | 0.44 | 4.4 | +0.04 (+10%) | 39,200 |
18 Jun 2021 | USD | 0.4 | 0.43 | 0.37 | 0.4 | 4 | +0.01 (+2.56%) | 26,250 |
17 Jun 2021 | USD | 0.39 | 0.46 | 0.38 | 0.39 | 3.9 | -0.01 (-2.50%) | 24,650 |
16 Jun 2021 | USD | 0.46 | 0.46 | 0.38 | 0.4 | 4 | -0.02 (-4.76%) | 16,230 |