| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | USD | 0.49 | 0.5 | 0.39 | 0.42 | 4.2 | -0.02 (-4.55%) | 99,860 |
| 14 Jun 2021 | USD | 0.47 | 0.47 | 0.39 | 0.44 | 4.4 | +0.02 (+4.76%) | 107,870 |
| 11 Jun 2021 | USD | 0.41 | 0.46 | 0.4 | 0.42 | 4.2 | 0.0 (0.0%) | 57,530 |
| 10 Jun 2021 | USD | 0.46 | 0.46 | 0.41 | 0.42 | 4.2 | -0.02 (-4.55%) | 5,960 |
| 9 Jun 2021 | USD | 0.43 | 0.44 | 0.42 | 0.44 | 4.4 | -0.01 (-2.22%) | 3,080 |
| 8 Jun 2021 | USD | 0.4 | 0.46 | 0.4 | 0.45 | 4.5 | -0.01 (-2.17%) | 8,180 |
| 7 Jun 2021 | USD | 0.49 | 0.49 | 0.41 | 0.46 | 4.6 | +0.05 (+12.20%) | 10,120 |
| 4 Jun 2021 | USD | 0.45 | 0.45 | 0.41 | 0.41 | 4.1 | -0.03 (-6.82%) | 15,060 |
| 3 Jun 2021 | USD | 0.47 | 0.5 | 0.41 | 0.44 | 4.4 | -0.01 (-2.22%) | 6,310 |
| 2 Jun 2021 | USD | 0.44 | 0.45 | 0.41 | 0.45 | 4.5 | +0.04 (+9.76%) | 6,750 |
| 1 Jun 2021 | USD | 0.45 | 0.45 | 0.41 | 0.41 | 4.1 | -0.02 (-4.65%) | 18,400 |
| 28 May 2021 | USD | 0.45 | 0.49 | 0.4 | 0.43 | 4.3 | -0.03 (-6.52%) | 11,300 |
| 27 May 2021 | USD | 0.44 | 0.48 | 0.43 | 0.46 | 4.6 | +0.03 (+6.98%) | 2,540 |
| 26 May 2021 | USD | 0.48 | 0.5 | 0.43 | 0.43 | 4.3 | -0.05 (-10.42%) | 24,910 |
| 25 May 2021 | USD | 0.43 | 0.5 | 0.43 | 0.48 | 4.8 | +0.03 (+6.67%) | 18,110 |
| 24 May 2021 | USD | 0.44 | 0.54 | 0.4 | 0.45 | 4.5 | -0.02 (-4.26%) | 26,440 |
| 21 May 2021 | USD | 0.5 | 0.5 | 0.47 | 0.47 | 4.7 | -0.03 (-6%) | 42,380 |
| 20 May 2021 | USD | 0.5 | 0.54 | 0.47 | 0.5 | 5 | -0.02 (-3.85%) | 14,430 |
| 19 May 2021 | USD | 0.5 | 0.54 | 0.48 | 0.52 | 5.2 | +0.02 (+4%) | 10,260 |
| 18 May 2021 | USD | 0.5 | 0.51 | 0.5 | 0.5 | 5 | -0.01 (-1.96%) | 7,100 |
| 17 May 2021 | USD | 0.58 | 0.58 | 0.5 | 0.51 | 5.1 | +0.01 (+2%) | 19,430 |
| 14 May 2021 | USD | 0.58 | 0.58 | 0.45 | 0.5 | 5 | +0.03 (+6.38%) | 12,560 |
| 13 May 2021 | USD | 0.47 | 0.54 | 0.42 | 0.47 | 4.7 | +0.02 (+4.44%) | 44,130 |
| 12 May 2021 | USD | 0.59 | 0.59 | 0.45 | 0.45 | 4.5 | -0.1 (-18.18%) | 67,320 |
| 11 May 2021 | USD | 0.63 | 0.68 | 0.5 | 0.55 | 5.5 | -0.08 (-12.70%) | 47,540 |
| 10 May 2021 | USD | 0.64 | 0.67 | 0.6 | 0.63 | 6.3 | +0.02 (+3.28%) | 31,210 |
| 7 May 2021 | USD | 0.62 | 0.67 | 0.58 | 0.61 | 6.1 | -0.01 (-1.61%) | 18,030 |
| 6 May 2021 | USD | 0.7 | 0.71 | 0.6 | 0.62 | 6.2 | -0.04 (-6.06%) | 37,220 |
| 5 May 2021 | USD | 0.59 | 0.7 | 0.59 | 0.66 | 6.6 | +0.09 (+15.79%) | 59,240 |
| 4 May 2021 | USD | 0.56 | 0.67 | 0.56 | 0.57 | 5.7 | -0.06 (-9.52%) | 71,670 |
