| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2021 | USD | 0.55 | 0.74 | 0.55 | 0.63 | 6.3 | +0.11 (+21.15%) | 67,980 |
| 30 Apr 2021 | USD | 0.53 | 0.58 | 0.52 | 0.52 | 5.2 | -0.02 (-3.70%) | 27,170 |
| 29 Apr 2021 | USD | 0.55 | 0.57 | 0.53 | 0.54 | 5.4 | -0.03 (-5.26%) | 10,850 |
| 28 Apr 2021 | USD | 0.57 | 0.58 | 0.54 | 0.57 | 5.7 | 0.0 (0.0%) | 19,850 |
| 27 Apr 2021 | USD | 0.56 | 0.57 | 0.52 | 0.57 | 5.7 | +0.04 (+7.55%) | 17,440 |
| 26 Apr 2021 | USD | 0.56 | 0.56 | 0.52 | 0.53 | 5.3 | +0.01 (+1.92%) | 5,760 |
| 23 Apr 2021 | USD | 0.43 | 0.56 | 0.43 | 0.52 | 5.2 | 0.0 (0.0%) | 16,860 |
| 22 Apr 2021 | USD | 0.47 | 0.56 | 0.47 | 0.52 | 5.2 | -0.02 (-3.70%) | 11,880 |
| 21 Apr 2021 | USD | 0.6 | 0.6 | 0.52 | 0.54 | 5.4 | +0.03 (+5.88%) | 4,180 |
| 20 Apr 2021 | USD | 0.42 | 0.55 | 0.42 | 0.51 | 5.1 | -0.05 (-8.93%) | 45,020 |
| 19 Apr 2021 | USD | 0.6 | 0.67 | 0.51 | 0.56 | 5.6 | 0.0 (0.0%) | 19,640 |
| 16 Apr 2021 | USD | 0.61 | 0.61 | 0.49 | 0.56 | 5.6 | -0.02 (-3.45%) | 22,430 |
| 15 Apr 2021 | USD | 0.6 | 0.6 | 0.56 | 0.58 | 5.8 | +0.01 (+1.75%) | 34,050 |
| 14 Apr 2021 | USD | 0.61 | 0.72 | 0.55 | 0.57 | 5.7 | -0.04 (-6.56%) | 21,980 |
| 13 Apr 2021 | USD | 0.64 | 0.64 | 0.57 | 0.61 | 6.1 | -0.04 (-6.15%) | 15,290 |
| 12 Apr 2021 | USD | 0.61 | 0.65 | 0.6 | 0.65 | 6.5 | +0.02 (+3.17%) | 4,330 |
| 9 Apr 2021 | USD | 0.67 | 0.67 | 0.6 | 0.63 | 6.3 | -0.05 (-7.35%) | 13,300 |
| 8 Apr 2021 | USD | 0.71 | 0.71 | 0.64 | 0.68 | 6.8 | +0.03 (+4.62%) | 31,220 |
| 7 Apr 2021 | USD | 0.68 | 0.68 | 0.65 | 0.65 | 6.5 | -0.01 (-1.52%) | 13,420 |
| 6 Apr 2021 | USD | 0.72 | 0.72 | 0.66 | 0.66 | 6.6 | -0.03 (-4.35%) | 3,850 |
| 5 Apr 2021 | USD | 0.66 | 0.73 | 0.64 | 0.69 | 6.9 | +0.03 (+4.55%) | 10,280 |
| 1 Apr 2021 | USD | 0.67 | 0.68 | 0.63 | 0.66 | 6.6 | 0.0 (0.0%) | 7,530 |
| 31 Mar 2021 | USD | 0.67 | 0.67 | 0.62 | 0.66 | 6.6 | -0.01 (-1.49%) | 4,380 |
| 30 Mar 2021 | USD | 0.59 | 0.68 | 0.59 | 0.67 | 6.7 | -0.01 (-1.47%) | 4,140 |
| 29 Mar 2021 | USD | 0.77 | 0.77 | 0.65 | 0.68 | 6.8 | 0.0 (0.0%) | 3,540 |
| 26 Mar 2021 | USD | 0.6 | 0.68 | 0.6 | 0.68 | 6.8 | +0.07 (+11.48%) | 10,810 |
| 25 Mar 2021 | USD | 0.66 | 0.69 | 0.61 | 0.61 | 6.1 | -0.05 (-7.58%) | 26,150 |
| 24 Mar 2021 | USD | 0.66 | 0.68 | 0.63 | 0.66 | 6.6 | -0.01 (-1.49%) | 22,780 |
| 23 Mar 2021 | USD | 0.66 | 0.7 | 0.64 | 0.67 | 6.7 | -0.02 (-2.90%) | 22,360 |
| 22 Mar 2021 | USD | 0.75 | 0.75 | 0.6 | 0.69 | 6.9 | 0.0 (0.0%) | 7,650 |
