Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 0.71 | 0.73 | 0.65 | 0.69 | 6.9 | -0.02 (-2.82%) | 15,290 |
18 Mar 2021 | USD | 0.75 | 0.75 | 0.64 | 0.71 | 7.1 | -0.02 (-2.74%) | 44,870 |
17 Mar 2021 | USD | 0.7 | 0.73 | 0.67 | 0.73 | 7.3 | +0.05 (+7.35%) | 26,170 |
16 Mar 2021 | USD | 0.66 | 0.86 | 0.66 | 0.68 | 6.8 | -0.09 (-11.69%) | 29,890 |
15 Mar 2021 | USD | 0.84 | 0.88 | 0.75 | 0.77 | 7.7 | -0.07 (-8.33%) | 26,670 |
12 Mar 2021 | USD | 0.71 | 0.84 | 0.71 | 0.84 | 8.4 | +0.09 (+12%) | 41,200 |
11 Mar 2021 | USD | 0.77 | 0.79 | 0.71 | 0.75 | 7.5 | +0.01 (+1.35%) | 25,080 |
10 Mar 2021 | USD | 0.76 | 0.83 | 0.73 | 0.74 | 7.4 | -0.09 (-10.84%) | 74,360 |
9 Mar 2021 | USD | 0.84 | 0.84 | 0.79 | 0.83 | 8.3 | -0.01 (-1.19%) | 95,310 |
8 Mar 2021 | USD | 0.9 | 0.9 | 0.83 | 0.84 | 8.4 | -0.04 (-4.55%) | 18,270 |
5 Mar 2021 | USD | 0.88 | 0.97 | 0.79 | 0.88 | 8.8 | 0.0 (0.0%) | 50,140 |
4 Mar 2021 | USD | 0.9 | 0.96 | 0.86 | 0.88 | 8.8 | -0.05 (-5.38%) | 21,920 |
3 Mar 2021 | USD | 0.9 | 0.99 | 0.9 | 0.93 | 9.3 | -0.06 (-6.06%) | 45,120 |
2 Mar 2021 | USD | 1.09 | 1.09 | 0.99 | 0.99 | 9.9 | -0.03 (-2.94%) | 39,390 |
1 Mar 2021 | USD | 1 | 1.05 | 1 | 1.02 | 10.2 | -0.02 (-1.92%) | 25,700 |
26 Feb 2021 | USD | 1.12 | 1.13 | 1.02 | 1.04 | 10.4 | -0.07 (-6.31%) | 36,050 |
25 Feb 2021 | USD | 1.21 | 1.25 | 1.08 | 1.11 | 11.1 | 0.0 (0.0%) | 75,380 |
24 Feb 2021 | USD | 1.17 | 1.17 | 1.1 | 1.11 | 11.1 | -0.02 (-1.77%) | 69,400 |
23 Feb 2021 | USD | 1.21 | 1.21 | 1.1 | 1.13 | 11.3 | -0.06 (-5.04%) | 55,340 |
22 Feb 2021 | USD | 1.25 | 1.25 | 1.15 | 1.19 | 11.9 | -0.01 (-0.83%) | 44,720 |
19 Feb 2021 | USD | 1.15 | 1.24 | 1.14 | 1.2 | 12 | +0.05 (+4.35%) | 92,560 |
18 Feb 2021 | USD | 1.21 | 1.21 | 1.14 | 1.15 | 11.5 | -0.03 (-2.54%) | 58,390 |
17 Feb 2021 | USD | 1.15 | 1.23 | 1.15 | 1.18 | 11.8 | -0.02 (-1.67%) | 73,030 |
16 Feb 2021 | USD | 1.2 | 1.23 | 1.2 | 1.2 | 12 | -0.03 (-2.44%) | 44,790 |
12 Feb 2021 | USD | 1.29 | 1.29 | 1.18 | 1.23 | 12.3 | -0.01 (-0.81%) | 75,290 |
11 Feb 2021 | USD | 1.2 | 1.27 | 1.14 | 1.24 | 12.4 | +0.05 (+4.20%) | 186,620 |
10 Feb 2021 | USD | 1.22 | 1.22 | 1.1 | 1.19 | 11.9 | +0.04 (+3.48%) | 57,670 |
9 Feb 2021 | USD | 1.14 | 1.19 | 1.11 | 1.15 | 11.5 | +0.01 (+0.88%) | 63,810 |
8 Feb 2021 | USD | 1.23 | 1.23 | 1.1 | 1.14 | 11.4 | -0.06 (-5%) | 56,080 |
5 Feb 2021 | USD | 1.23 | 1.24 | 1.13 | 1.2 | 12 | +0.04 (+3.45%) | 67,040 |