Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | USD | 1.15 | 1.3 | 1.15 | 1.16 | 11.6 | -0.06 (-4.92%) | 81,610 |
3 Feb 2021 | USD | 1.23 | 1.31 | 1.17 | 1.22 | 12.2 | -0.01 (-0.81%) | 90,510 |
2 Feb 2021 | USD | 1.28 | 1.4 | 1.16 | 1.23 | 12.3 | -0.06 (-4.65%) | 70,120 |
1 Feb 2021 | USD | 1.37 | 1.4 | 1.23 | 1.29 | 12.9 | +0.01 (+0.78%) | 66,950 |
29 Jan 2021 | USD | 1.46 | 1.46 | 1.24 | 1.28 | 12.8 | -0.09 (-6.57%) | 120,650 |
28 Jan 2021 | USD | 1.43 | 1.43 | 1.33 | 1.37 | 13.7 | -0.03 (-2.14%) | 113,830 |
27 Jan 2021 | USD | 1.4 | 1.52 | 1.32 | 1.4 | 14 | -0.1 (-6.67%) | 118,960 |
26 Jan 2021 | USD | 1.5 | 1.5 | 1.4 | 1.5 | 15 | +0.08 (+5.63%) | 191,560 |
25 Jan 2021 | USD | 1.5 | 1.52 | 1.34 | 1.42 | 14.2 | -0.08 (-5.33%) | 203,660 |
22 Jan 2021 | USD | 1.26 | 1.5 | 1.24 | 1.5 | 15 | +0.29 (+23.97%) | 268,930 |
21 Jan 2021 | USD | 1.21 | 1.25 | 1.16 | 1.21 | 12.1 | +0.02 (+1.68%) | 11,050 |
20 Jan 2021 | USD | 1.17 | 1.27 | 1.15 | 1.19 | 11.9 | +0.02 (+1.71%) | 5,780 |
19 Jan 2021 | USD | 1.17 | 1.3 | 1.16 | 1.17 | 11.7 | -0.08 (-6.40%) | 11,480 |
15 Jan 2021 | USD | 1.3 | 1.33 | 1.2 | 1.25 | 12.5 | -0.02 (-1.57%) | 4,780 |
14 Jan 2021 | USD | 1.15 | 1.4 | 1.15 | 1.27 | 12.7 | +0.07 (+5.83%) | 36,140 |
13 Jan 2021 | USD | 1.3 | 1.3 | 1.18 | 1.2 | 12 | -0.06 (-4.76%) | 10,020 |
12 Jan 2021 | USD | 1.15 | 1.27 | 1.15 | 1.26 | 12.6 | -0.01 (-0.79%) | 37,420 |
11 Jan 2021 | USD | 1.22 | 1.27 | 1.18 | 1.27 | 12.7 | +0.01 (+0.79%) | 22,980 |
8 Jan 2021 | USD | 1.4 | 1.4 | 1.2 | 1.26 | 12.6 | +0.02 (+1.61%) | 29,050 |
7 Jan 2021 | USD | 1.2 | 1.3 | 1.18 | 1.24 | 12.4 | +0.03 (+2.48%) | 22,340 |
6 Jan 2021 | USD | 1.16 | 1.23 | 1.16 | 1.21 | 12.1 | +0.01 (+0.83%) | 21,710 |
5 Jan 2021 | USD | 1.4 | 1.4 | 1.2 | 1.2 | 12 | -0.05 (-4%) | 38,520 |
4 Jan 2021 | USD | 1.28 | 1.4 | 1.16 | 1.25 | 12.5 | +0.07 (+5.93%) | 38,640 |
31 Dec 2020 | USD | 1.25 | 1.25 | 1.18 | 1.18 | 11.8 | +0.01 (+0.85%) | 8,070 |
30 Dec 2020 | USD | 1.29 | 1.29 | 1.15 | 1.17 | 11.7 | -0.09 (-7.14%) | 16,880 |
29 Dec 2020 | USD | 1.28 | 1.29 | 1.17 | 1.26 | 12.6 | -0.04 (-3.08%) | 45,880 |
28 Dec 2020 | USD | 1.37 | 1.49 | 1.2 | 1.3 | 13 | -0.02 (-1.52%) | 36,130 |
24 Dec 2020 | USD | 1.37 | 1.4 | 1.27 | 1.32 | 13.2 | -0.05 (-3.65%) | 9,390 |
23 Dec 2020 | USD | 1.41 | 1.41 | 1.34 | 1.37 | 13.7 | -0.03 (-2.14%) | 38,420 |
22 Dec 2020 | USD | 1.45 | 1.45 | 1.35 | 1.4 | 14 | 0.0 (0.0%) | 20,150 |