Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 10.47 | 10.47 | 10.4 | 10.43 | 10.43 | +0.08 (+0.77%) | 80,100 |
14 Dec 2023 | USD | 10.31 | 10.35 | 10.28 | 10.35 | 10.35 | +0.1 (+0.98%) | 56,900 |
13 Dec 2023 | USD | 10.19 | 10.26 | 10.13 | 10.25 | 10.25 | +0.09 (+0.89%) | 66,600 |
12 Dec 2023 | USD | 10.17 | 10.2 | 10.13 | 10.16 | 10.16 | -0.04 (-0.39%) | 33,100 |
11 Dec 2023 | USD | 10.22 | 10.24 | 10.17 | 10.2 | 10.2 | +0.01 (+0.10%) | 23,700 |
8 Dec 2023 | USD | 10.21 | 10.27 | 10.15 | 10.19 | 10.19 | 0.0 (0.0%) | 78,100 |
7 Dec 2023 | USD | 10.18 | 10.31 | 10.17 | 10.19 | 10.19 | -0.02 (-0.20%) | 107,000 |
6 Dec 2023 | USD | 10.36 | 10.36 | 10.14 | 10.21 | 10.21 | -0.02 (-0.20%) | 66,900 |
5 Dec 2023 | USD | 10.28 | 10.33 | 10.2 | 10.23 | 10.23 | -0.01 (-0.10%) | 50,900 |
4 Dec 2023 | USD | 10.27 | 10.32 | 10.19 | 10.24 | 10.24 | -0.01 (-0.10%) | 65,500 |
1 Dec 2023 | USD | 10.13 | 10.28 | 10.08 | 10.25 | 10.25 | +0.17 (+1.69%) | 41,100 |
30 Nov 2023 | USD | 10.08 | 10.12 | 10.06 | 10.08 | 10.08 | 0.0 (0.0%) | 58,500 |
29 Nov 2023 | USD | 9.97 | 10.1 | 9.97 | 10.08 | 10.08 | +0.18 (+1.82%) | 42,800 |
28 Nov 2023 | USD | 9.96 | 9.98 | 9.77 | 9.9 | 9.9 | -0.05 (-0.50%) | 252,700 |
27 Nov 2023 | USD | 10.02 | 10.02 | 9.91 | 9.95 | 9.95 | -0.03 (-0.30%) | 35,000 |
24 Nov 2023 | USD | 9.94 | 10 | 9.92 | 9.98 | 9.98 | +0.09 (+0.91%) | 34,400 |
22 Nov 2023 | USD | 9.87 | 9.9 | 9.85 | 9.89 | 9.89 | +0.09 (+0.92%) | 31,200 |
21 Nov 2023 | USD | 9.74 | 9.81 | 9.74 | 9.8 | 9.8 | +0.03 (+0.31%) | 32,500 |
20 Nov 2023 | USD | 9.66 | 9.83 | 9.66 | 9.77 | 9.77 | +0.07 (+0.72%) | 81,900 |
17 Nov 2023 | USD | 9.81 | 9.82 | 9.68 | 9.7 | 9.7 | -0.07 (-0.72%) | 67,300 |
16 Nov 2023 | USD | 9.7 | 9.78 | 9.7 | 9.77 | 9.77 | +0.13 (+1.35%) | 26,700 |
15 Nov 2023 | USD | 9.6 | 9.69 | 9.59 | 9.64 | 9.64 | +0.06 (+0.63%) | 59,500 |
14 Nov 2023 | USD | 9.43 | 9.58 | 9.43 | 9.58 | 9.58 | +0.2 (+2.13%) | 29,800 |
13 Nov 2023 | USD | 9.34 | 9.39 | 9.34 | 9.38 | 9.38 | 0.0 (0.0%) | 48,000 |
10 Nov 2023 | USD | 9.5 | 9.5 | 9.36 | 9.38 | 9.38 | -0.01 (-0.11%) | 10,300 |
9 Nov 2023 | USD | 9.54 | 9.54 | 9.38 | 9.39 | 9.39 | -0.1 (-1.05%) | 55,100 |
8 Nov 2023 | USD | 9.35 | 9.57 | 9.35 | 9.49 | 9.49 | +0.19 (+2.04%) | 104,600 |
7 Nov 2023 | USD | 9.23 | 9.43 | 9.23 | 9.3 | 9.3 | +0.16 (+1.75%) | 130,500 |
6 Nov 2023 | USD | 9.11 | 9.21 | 9.09 | 9.14 | 9.14 | -0.01 (-0.11%) | 88,400 |
3 Nov 2023 | USD | 9.05 | 9.19 | 9.04 | 9.15 | 9.15 | +0.16 (+1.78%) | 48,300 |