| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2005 | USD | 14.8 | 14.8 | 14.7 | 14.72 | 14.72 | -0.06 (-0.41%) | 19,100 |
| 10 May 2005 | USD | 14.73 | 14.78 | 14.67 | 14.78 | 14.78 | +0.09 (+0.61%) | 14,300 |
| 9 May 2005 | USD | 14.67 | 14.72 | 14.67 | 14.69 | 14.69 | 0.0 (0.0%) | 5,600 |
| 6 May 2005 | USD | 14.66 | 14.69 | 14.65 | 14.69 | 14.69 | 0.0 (0.0%) | 18,900 |
| 5 May 2005 | USD | 14.59 | 14.69 | 14.55 | 14.69 | 14.69 | +0.11 (+0.75%) | 11,200 |
| 4 May 2005 | USD | 14.52 | 14.58 | 14.52 | 14.58 | 14.58 | +0.01 (+0.07%) | 21,400 |
| 3 May 2005 | USD | 14.52 | 14.57 | 14.51 | 14.57 | 14.57 | +0.02 (+0.14%) | 17,400 |
| 2 May 2005 | USD | 14.59 | 14.63 | 14.5 | 14.55 | 14.55 | +0.03 (+0.21%) | 28,600 |
| 29 Apr 2005 | USD | 14.48 | 14.52 | 14.48 | 14.52 | 14.52 | +0.05 (+0.35%) | 7,100 |
| 28 Apr 2005 | USD | 14.47 | 14.47 | 14.4 | 14.47 | 14.47 | +0.001 (+0.01%) | 11,400 |
| 27 Apr 2005 | USD | 14.38 | 14.5 | 14.38 | 14.469 | 14.469 | +0.119 (+0.83%) | 19,500 |
| 26 Apr 2005 | USD | 14.35 | 14.38 | 14.31 | 14.35 | 14.35 | 0.0 (0.0%) | 18,000 |
| 25 Apr 2005 | USD | 14.39 | 14.39 | 14.3 | 14.35 | 14.35 | -0.02 (-0.14%) | 3,300 |
| 22 Apr 2005 | USD | 14.28 | 14.39 | 14.28 | 14.37 | 14.37 | +0.05 (+0.35%) | 5,300 |
| 21 Apr 2005 | USD | 14.45 | 14.5 | 14.28 | 14.32 | 14.32 | -0.03 (-0.21%) | 30,300 |
| 20 Apr 2005 | USD | 14.34 | 14.35 | 14.33 | 14.35 | 14.35 | -0.03 (-0.21%) | 9,400 |
| 19 Apr 2005 | USD | 14.32 | 14.38 | 14.31 | 14.38 | 14.38 | +0.06 (+0.42%) | 26,000 |
| 18 Apr 2005 | USD | 14.32 | 14.43 | 14.32 | 14.32 | 14.32 | -0.07 (-0.49%) | 27,900 |
| 15 Apr 2005 | USD | 14.35 | 14.41 | 14.35 | 14.39 | 14.39 | 0.0 (0.0%) | 25,400 |
| 14 Apr 2005 | USD | 14.33 | 14.4 | 14.33 | 14.39 | 14.39 | -0.01 (-0.07%) | 19,000 |
| 13 Apr 2005 | USD | 14.35 | 14.42 | 14.35 | 14.4 | 14.4 | +0.04 (+0.28%) | 23,600 |
| 12 Apr 2005 | USD | 14.36 | 14.37 | 14.34 | 14.36 | 14.36 | +0.01 (+0.07%) | 9,400 |
| 11 Apr 2005 | USD | 14.35 | 14.38 | 14.3 | 14.35 | 14.35 | +0.04 (+0.28%) | 20,900 |
| 8 Apr 2005 | USD | 14.39 | 14.39 | 14.3 | 14.31 | 14.31 | -0.02 (-0.14%) | 5,500 |
| 7 Apr 2005 | USD | 14.45 | 14.45 | 14.33 | 14.33 | 14.33 | -0.11 (-0.76%) | 13,300 |
| 6 Apr 2005 | USD | 14.4 | 14.45 | 14.37 | 14.44 | 14.44 | +0.09 (+0.63%) | 11,800 |
| 5 Apr 2005 | USD | 14.49 | 14.49 | 14.35 | 14.35 | 14.35 | -0.14 (-0.97%) | 16,000 |
| 4 Apr 2005 | USD | 14.35 | 14.49 | 14.28 | 14.49 | 14.49 | +0.18 (+1.26%) | 20,100 |
| 1 Apr 2005 | USD | 14.3 | 14.36 | 14.25 | 14.31 | 14.31 | +0.11 (+0.77%) | 11,900 |
| 31 Mar 2005 | USD | 14.09 | 14.28 | 14.09 | 14.2 | 14.2 | +0.1 (+0.71%) | 15,900 |
