| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2005 | USD | 14.57 | 14.57 | 14.5 | 14.54 | 14.54 | -0.004 (-0.03%) | 17,600 |
| 9 Mar 2005 | USD | 14.7 | 14.7 | 14.52 | 14.544 | 14.544 | -0.136 (-0.93%) | 45,300 |
| 8 Mar 2005 | USD | 14.74 | 14.74 | 14.68 | 14.68 | 14.68 | -0.01 (-0.07%) | 9,600 |
| 7 Mar 2005 | USD | 14.67 | 14.73 | 14.67 | 14.69 | 14.69 | -0.04 (-0.27%) | 15,000 |
| 4 Mar 2005 | USD | 14.67 | 14.759 | 14.66 | 14.73 | 14.73 | +0.1 (+0.68%) | 17,500 |
| 3 Mar 2005 | USD | 14.58 | 14.63 | 14.56 | 14.63 | 14.63 | +0.05 (+0.34%) | 28,600 |
| 2 Mar 2005 | USD | 14.54 | 14.58 | 14.52 | 14.58 | 14.58 | +0.03 (+0.21%) | 14,900 |
| 1 Mar 2005 | USD | 14.6 | 14.6 | 14.54 | 14.55 | 14.55 | -0.05 (-0.34%) | 36,000 |
| 28 Feb 2005 | USD | 14.65 | 14.69 | 14.56 | 14.6 | 14.6 | -0.05 (-0.34%) | 21,600 |
| 25 Feb 2005 | USD | 14.74 | 14.74 | 14.65 | 14.65 | 14.65 | -0.07 (-0.48%) | 21,300 |
| 24 Feb 2005 | USD | 14.6 | 14.73 | 14.6 | 14.72 | 14.72 | +0.12 (+0.82%) | 17,300 |
| 23 Feb 2005 | USD | 14.65 | 14.7 | 14.56 | 14.6 | 14.6 | +0.04 (+0.27%) | 20,800 |
| 22 Feb 2005 | USD | 14.55 | 14.62 | 14.5 | 14.56 | 14.56 | +0.08 (+0.55%) | 14,800 |
| 21 Feb 2005 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 14.64 | 14.64 | 14.46 | 14.48 | 14.48 | -0.12 (-0.82%) | 39,600 |
| 17 Feb 2005 | USD | 14.56 | 14.629 | 14.55 | 14.6 | 14.6 | -0.04 (-0.27%) | 18,100 |
| 16 Feb 2005 | USD | 14.64 | 14.64 | 14.55 | 14.64 | 14.64 | +0.03 (+0.21%) | 21,100 |
| 15 Feb 2005 | USD | 14.63 | 14.64 | 14.6 | 14.61 | 14.61 | -0.03 (-0.20%) | 25,600 |
| 14 Feb 2005 | USD | 14.65 | 14.75 | 14.64 | 14.64 | 14.64 | -0.01 (-0.07%) | 37,300 |
| 11 Feb 2005 | USD | 14.6 | 14.69 | 14.58 | 14.65 | 14.65 | -0.08 (-0.54%) | 15,700 |
| 10 Feb 2005 | USD | 14.75 | 14.75 | 14.67 | 14.73 | 14.73 | -0.04 (-0.27%) | 34,000 |
| 9 Feb 2005 | USD | 14.72 | 14.77 | 14.7 | 14.77 | 14.77 | +0.02 (+0.14%) | 21,100 |
| 8 Feb 2005 | USD | 14.59 | 14.75 | 14.59 | 14.75 | 14.75 | +0.06 (+0.41%) | 25,600 |
| 7 Feb 2005 | USD | 14.72 | 14.75 | 14.67 | 14.69 | 14.69 | -0.02 (-0.14%) | 25,400 |
| 4 Feb 2005 | USD | 14.7 | 14.76 | 14.66 | 14.71 | 14.71 | +0.05 (+0.34%) | 20,700 |
| 3 Feb 2005 | USD | 14.68 | 14.68 | 14.62 | 14.66 | 14.66 | 0.0 (0.0%) | 9,800 |
| 2 Feb 2005 | USD | 14.67 | 14.73 | 14.6 | 14.66 | 14.66 | -0.01 (-0.07%) | 17,400 |
| 1 Feb 2005 | USD | 14.6 | 14.68 | 14.52 | 14.67 | 14.67 | +0.15 (+1.03%) | 37,700 |
| 31 Jan 2005 | USD | 14.55 | 14.55 | 14.48 | 14.52 | 14.52 | +0.02 (+0.14%) | 25,300 |
| 28 Jan 2005 | USD | 14.55 | 14.58 | 14.5 | 14.5 | 14.5 | -0.01 (-0.07%) | 14,500 |
