| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2005 | USD | 14.54 | 14.6 | 14.51 | 14.51 | 14.51 | +0.01 (+0.07%) | 35,000 |
| 26 Jan 2005 | USD | 14.42 | 14.55 | 14.42 | 14.5 | 14.5 | +0.07 (+0.49%) | 32,200 |
| 25 Jan 2005 | USD | 14.42 | 14.46 | 14.41 | 14.43 | 14.43 | -0.02 (-0.14%) | 24,900 |
| 24 Jan 2005 | USD | 14.41 | 14.46 | 14.38 | 14.45 | 14.45 | +0.06 (+0.42%) | 38,300 |
| 21 Jan 2005 | USD | 14.42 | 14.52 | 14.37 | 14.39 | 14.39 | -0.03 (-0.21%) | 35,700 |
| 20 Jan 2005 | USD | 14.5 | 14.5 | 14.41 | 14.42 | 14.42 | -0.08 (-0.55%) | 32,700 |
| 19 Jan 2005 | USD | 14.3 | 14.5 | 14.25 | 14.5 | 14.5 | +0.23 (+1.61%) | 26,100 |
| 18 Jan 2005 | USD | 14.21 | 14.27 | 14.17 | 14.27 | 14.27 | +0.09 (+0.63%) | 32,900 |
| 17 Jan 2005 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 14.2 | 14.23 | 14.16 | 14.18 | 14.18 | +0.02 (+0.14%) | 28,400 |
| 13 Jan 2005 | USD | 14.14 | 14.16 | 14.11 | 14.16 | 14.16 | +0.02 (+0.14%) | 12,800 |
| 12 Jan 2005 | USD | 14.09 | 14.15 | 14.06 | 14.14 | 14.14 | 0.0 (0.0%) | 47,600 |
| 11 Jan 2005 | USD | 14.05 | 14.14 | 14.017 | 14.14 | 14.14 | +0.07 (+0.50%) | 28,900 |
| 10 Jan 2005 | USD | 14.03 | 14.08 | 14.01 | 14.07 | 14.07 | -0.01 (-0.07%) | 16,500 |
| 7 Jan 2005 | USD | 14.04 | 14.09 | 14 | 14.08 | 14.08 | +0.07 (+0.50%) | 23,800 |
| 6 Jan 2005 | USD | 14.05 | 14.09 | 13.95 | 14.01 | 14.01 | 0.0 (0.0%) | 38,300 |
| 5 Jan 2005 | USD | 13.93 | 14.01 | 13.92 | 14.01 | 14.01 | +0.03 (+0.21%) | 20,900 |
| 4 Jan 2005 | USD | 13.96 | 14.12 | 13.94 | 13.98 | 13.98 | +0.06 (+0.43%) | 21,200 |
| 3 Jan 2005 | USD | 13.94 | 13.95 | 13.9 | 13.92 | 13.92 | +0.04 (+0.29%) | 9,300 |
| 31 Dec 2004 | USD | 13.95 | 13.96 | 13.85 | 13.88 | 13.88 | -0.06 (-0.43%) | 9,700 |
| 30 Dec 2004 | USD | 13.8 | 13.94 | 13.8 | 13.94 | 13.94 | +0.14 (+1.01%) | 25,900 |
| 29 Dec 2004 | USD | 13.85 | 13.86 | 13.8 | 13.8 | 13.8 | -0.02 (-0.14%) | 31,600 |
| 28 Dec 2004 | USD | 13.85 | 13.86 | 13.82 | 13.82 | 13.82 | -0.04 (-0.29%) | 14,700 |
| 27 Dec 2004 | USD | 13.9 | 13.92 | 13.85 | 13.86 | 13.86 | -0.08 (-0.57%) | 13,500 |
| 24 Dec 2004 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 13.92 | 13.98 | 13.86 | 13.94 | 13.94 | 0.0 (0.0%) | 23,400 |
| 22 Dec 2004 | USD | 13.86 | 13.94 | 13.86 | 13.94 | 13.94 | +0.06 (+0.43%) | 16,100 |
| 21 Dec 2004 | USD | 13.94 | 13.94 | 13.85 | 13.88 | 13.88 | -0.03 (-0.22%) | 15,300 |
| 20 Dec 2004 | USD | 13.99 | 13.99 | 13.85 | 13.91 | 13.91 | -0.03 (-0.22%) | 20,000 |
| 17 Dec 2004 | USD | 13.91 | 13.98 | 13.8 | 13.94 | 13.94 | -0.05 (-0.36%) | 37,000 |
