| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2004 | USD | 14.06 | 14.14 | 14.06 | 14.14 | 14.14 | +0.03 (+0.21%) | 9,700 |
| 3 Nov 2004 | USD | 14.14 | 14.14 | 14.06 | 14.11 | 14.11 | -0.03 (-0.21%) | 12,300 |
| 2 Nov 2004 | USD | 14.1 | 14.14 | 14.09 | 14.14 | 14.14 | +0.07 (+0.50%) | 13,800 |
| 1 Nov 2004 | USD | 14.04 | 14.1 | 14.01 | 14.07 | 14.07 | +0.08 (+0.57%) | 33,400 |
| 29 Oct 2004 | USD | 14.1 | 14.1 | 13.97 | 13.99 | 13.99 | -0.1 (-0.71%) | 69,800 |
| 28 Oct 2004 | USD | 14.04 | 14.09 | 14.03 | 14.09 | 14.09 | -0.01 (-0.07%) | 10,600 |
| 27 Oct 2004 | USD | 14.09 | 14.1 | 14.03 | 14.1 | 14.1 | +0.02 (+0.14%) | 20,200 |
| 26 Oct 2004 | USD | 14.13 | 14.13 | 14.04 | 14.08 | 14.08 | -0.04 (-0.28%) | 12,300 |
| 25 Oct 2004 | USD | 14.1 | 14.2 | 14.1 | 14.12 | 14.12 | +0.079 (+0.56%) | 11,100 |
| 22 Oct 2004 | USD | 14.05 | 14.09 | 14.03 | 14.041 | 14.041 | +0.021 (+0.15%) | 7,500 |
| 21 Oct 2004 | USD | 14.2 | 14.27 | 14.02 | 14.02 | 14.02 | -0.17 (-1.20%) | 23,300 |
| 20 Oct 2004 | USD | 14.15 | 14.19 | 14.06 | 14.19 | 14.19 | +0.06 (+0.42%) | 18,500 |
| 19 Oct 2004 | USD | 14.12 | 14.13 | 14.08 | 14.13 | 14.13 | +0.03 (+0.21%) | 10,200 |
| 18 Oct 2004 | USD | 14.04 | 14.15 | 14.04 | 14.1 | 14.1 | +0.06 (+0.43%) | 24,000 |
| 15 Oct 2004 | USD | 14.02 | 14.04 | 14 | 14.04 | 14.04 | -0.01 (-0.07%) | 7,100 |
| 14 Oct 2004 | USD | 14 | 14.05 | 14 | 14.05 | 14.05 | +0.07 (+0.50%) | 14,000 |
| 13 Oct 2004 | USD | 13.92 | 14.05 | 13.92 | 13.98 | 13.98 | -0.04 (-0.29%) | 22,600 |
| 12 Oct 2004 | USD | 14.07 | 14.08 | 14 | 14.02 | 14.02 | +0.05 (+0.36%) | 26,700 |
| 11 Oct 2004 | USD | 14.05 | 14.05 | 13.97 | 13.97 | 13.97 | -0.05 (-0.36%) | 9,100 |
| 8 Oct 2004 | USD | 14.04 | 14.04 | 14 | 14.02 | 14.02 | +0.08 (+0.57%) | 11,000 |
| 7 Oct 2004 | USD | 14.07 | 14.07 | 13.93 | 13.94 | 13.94 | -0.12 (-0.85%) | 12,100 |
| 6 Oct 2004 | USD | 14.1 | 14.1 | 14.03 | 14.06 | 14.06 | +0.03 (+0.21%) | 17,300 |
| 5 Oct 2004 | USD | 14.05 | 14.08 | 14 | 14.03 | 14.03 | +0.03 (+0.21%) | 16,200 |
| 4 Oct 2004 | USD | 14.07 | 14.1 | 13.97 | 14 | 14 | +0.03 (+0.21%) | 34,200 |
| 1 Oct 2004 | USD | 14.1 | 14.14 | 13.96 | 13.97 | 13.97 | -0.11 (-0.78%) | 29,900 |
| 30 Sep 2004 | USD | 14.04 | 14.09 | 14.04 | 14.08 | 14.08 | +0.04 (+0.28%) | 5,300 |
| 29 Sep 2004 | USD | 14.18 | 14.19 | 14.03 | 14.04 | 14.04 | -0.16 (-1.13%) | 29,800 |
| 28 Sep 2004 | USD | 14.12 | 14.25 | 14.12 | 14.2 | 14.2 | +0.1 (+0.71%) | 24,200 |
| 27 Sep 2004 | USD | 14.13 | 14.2 | 14.1 | 14.1 | 14.1 | -0.08 (-0.56%) | 32,300 |
| 24 Sep 2004 | USD | 14.19 | 14.2 | 14.13 | 14.18 | 14.18 | +0.06 (+0.42%) | 19,300 |
