| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2002 | USD | 14.03 | 14.2 | 14.03 | 14.2 | 14.2 | +0.12 (+0.85%) | 15,300 |
| 7 Jun 2002 | USD | 14.14 | 14.16 | 14.07 | 14.08 | 14.08 | -0.06 (-0.42%) | 3,700 |
| 6 Jun 2002 | USD | 14 | 14.14 | 14 | 14.14 | 14.14 | +0.14 (+1.00%) | 20,300 |
| 5 Jun 2002 | USD | 14.09 | 14.1 | 13.95 | 14 | 14 | 0.0 (0.0%) | 8,400 |
| 4 Jun 2002 | USD | 14.01 | 14.1 | 13.98 | 14 | 14 | -0.02 (-0.14%) | 9,600 |
| 3 Jun 2002 | USD | 14.01 | 14.1 | 14.01 | 14.02 | 14.02 | +0.01 (+0.07%) | 4,300 |
| 31 May 2002 | USD | 14 | 14.02 | 13.97 | 14.01 | 14.01 | 0.0 (0.0%) | 11,900 |
| 30 May 2002 | USD | 14.11 | 14.15 | 14.01 | 14.01 | 14.01 | -0.09 (-0.64%) | 10,800 |
| 29 May 2002 | USD | 14.09 | 14.1 | 13.96 | 14.1 | 14.1 | +0.11 (+0.79%) | 6,600 |
| 28 May 2002 | USD | 14.01 | 14.12 | 13.99 | 13.99 | 13.99 | -0.12 (-0.85%) | 10,000 |
| 27 May 2002 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 13.99 | 14.11 | 13.99 | 14.11 | 14.11 | -0.01 (-0.07%) | 5,400 |
| 23 May 2002 | USD | 14.13 | 14.13 | 14 | 14.12 | 14.12 | +0.02 (+0.14%) | 16,700 |
| 22 May 2002 | USD | 14.47 | 14.5 | 14 | 14.1 | 14.1 | -0.38 (-2.62%) | 57,500 |
| 21 May 2002 | USD | 14.26 | 14.5 | 14.26 | 14.48 | 14.48 | +0.12 (+0.84%) | 21,700 |
| 20 May 2002 | USD | 14.24 | 14.36 | 14.2 | 14.36 | 14.36 | +0.11 (+0.77%) | 8,700 |
| 17 May 2002 | USD | 14.24 | 14.35 | 14.24 | 14.25 | 14.25 | -0.09 (-0.63%) | 5,600 |
| 16 May 2002 | USD | 14.4 | 14.4 | 14.15 | 14.34 | 14.34 | -0.1 (-0.69%) | 55,100 |
| 15 May 2002 | USD | 14.35 | 14.49 | 14.35 | 14.44 | 14.44 | +0.06 (+0.42%) | 6,500 |
| 14 May 2002 | USD | 14.26 | 14.39 | 14.25 | 14.38 | 14.38 | +0.11 (+0.77%) | 11,100 |
| 13 May 2002 | USD | 14.34 | 14.34 | 14.27 | 14.27 | 14.27 | -0.08 (-0.56%) | 2,200 |
| 10 May 2002 | USD | 14.36 | 14.4 | 14.25 | 14.35 | 14.35 | +0.09 (+0.63%) | 9,800 |
| 9 May 2002 | USD | 14.3 | 14.39 | 14.26 | 14.26 | 14.26 | -0.09 (-0.63%) | 8,400 |
| 8 May 2002 | USD | 14.3 | 14.4 | 14.3 | 14.35 | 14.35 | +0.08 (+0.56%) | 8,400 |
| 7 May 2002 | USD | 14.39 | 14.39 | 14.27 | 14.27 | 14.27 | -0.09 (-0.63%) | 12,100 |
| 6 May 2002 | USD | 14.35 | 14.39 | 14.26 | 14.36 | 14.36 | +0.11 (+0.77%) | 9,300 |
| 3 May 2002 | USD | 14.19 | 14.35 | 14.11 | 14.25 | 14.25 | +0.1 (+0.71%) | 22,000 |
| 2 May 2002 | USD | 14.1 | 14.15 | 14.04 | 14.15 | 14.15 | +0.15 (+1.07%) | 12,400 |
| 1 May 2002 | USD | 13.99 | 14.08 | 13.99 | 14 | 14 | +0.06 (+0.43%) | 23,800 |
| 30 Apr 2002 | USD | 14 | 14 | 13.91 | 13.94 | 13.94 | -0.01 (-0.07%) | 31,000 |
