| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2002 | USD | 13.45 | 13.59 | 13.43 | 13.55 | 13.55 | +0.04 (+0.30%) | 10,900 |
| 2 Apr 2002 | USD | 13.35 | 13.51 | 13.32 | 13.51 | 13.51 | +0.16 (+1.20%) | 12,800 |
| 1 Apr 2002 | USD | 13.34 | 13.37 | 13.21 | 13.35 | 13.35 | +0.11 (+0.83%) | 11,100 |
| 29 Mar 2002 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 13.3 | 13.39 | 13.22 | 13.24 | 13.24 | -0.01 (-0.08%) | 10,800 |
| 27 Mar 2002 | USD | 13.37 | 13.51 | 13.2 | 13.25 | 13.25 | -0.12 (-0.90%) | 25,600 |
| 26 Mar 2002 | USD | 13.45 | 13.5 | 13.37 | 13.37 | 13.37 | -0.05 (-0.37%) | 15,400 |
| 25 Mar 2002 | USD | 13.38 | 13.42 | 13.26 | 13.42 | 13.42 | -0.06 (-0.45%) | 32,400 |
| 22 Mar 2002 | USD | 13.35 | 13.5 | 13.32 | 13.48 | 13.48 | +0.13 (+0.97%) | 15,900 |
| 21 Mar 2002 | USD | 13.45 | 13.45 | 13.31 | 13.35 | 13.35 | -0.03 (-0.22%) | 14,100 |
| 20 Mar 2002 | USD | 13.5 | 13.54 | 13.38 | 13.38 | 13.38 | -0.07 (-0.52%) | 4,900 |
| 19 Mar 2002 | USD | 13.5 | 13.59 | 13.35 | 13.45 | 13.45 | -0.18 (-1.32%) | 37,700 |
| 18 Mar 2002 | USD | 13.7 | 13.7 | 13.4 | 13.63 | 13.63 | -0.07 (-0.51%) | 48,400 |
| 15 Mar 2002 | USD | 13.92 | 14 | 13.7 | 13.7 | 13.7 | -0.25 (-1.79%) | 17,400 |
| 14 Mar 2002 | USD | 14.05 | 14.05 | 13.94 | 13.95 | 13.95 | -0.02 (-0.14%) | 10,300 |
| 13 Mar 2002 | USD | 13.9 | 14.08 | 13.9 | 13.97 | 13.97 | -0.12 (-0.85%) | 14,700 |
| 12 Mar 2002 | USD | 13.96 | 14.09 | 13.95 | 14.09 | 14.09 | +0.14 (+1.00%) | 14,700 |
| 11 Mar 2002 | USD | 14.05 | 14.05 | 13.8 | 13.95 | 13.95 | -0.08 (-0.57%) | 14,500 |
| 8 Mar 2002 | USD | 14.1 | 14.15 | 14.03 | 14.03 | 14.03 | -0.13 (-0.92%) | 22,700 |
| 7 Mar 2002 | USD | 14.25 | 14.39 | 14.06 | 14.16 | 14.16 | -0.14 (-0.98%) | 25,400 |
| 6 Mar 2002 | USD | 14.39 | 14.39 | 14.26 | 14.3 | 14.3 | -0.08 (-0.56%) | 8,500 |
| 5 Mar 2002 | USD | 14.45 | 14.45 | 14.26 | 14.38 | 14.38 | -0.03 (-0.21%) | 38,400 |
| 4 Mar 2002 | USD | 14.62 | 14.62 | 14.4 | 14.41 | 14.41 | -0.11 (-0.76%) | 17,000 |
| 1 Mar 2002 | USD | 14.55 | 14.55 | 14.48 | 14.52 | 14.52 | +0.02 (+0.14%) | 12,700 |
| 28 Feb 2002 | USD | 14.48 | 14.55 | 14.48 | 14.5 | 14.5 | -0.01 (-0.07%) | 1,600 |
| 27 Feb 2002 | USD | 14.5 | 14.57 | 14.47 | 14.51 | 14.51 | +0.06 (+0.42%) | 5,700 |
| 26 Feb 2002 | USD | 14.58 | 14.59 | 14.45 | 14.45 | 14.45 | -0.14 (-0.96%) | 11,200 |
| 25 Feb 2002 | USD | 14.54 | 14.59 | 14.48 | 14.59 | 14.59 | +0.04 (+0.27%) | 5,700 |
| 22 Feb 2002 | USD | 14.6 | 14.68 | 14.5 | 14.55 | 14.55 | -0.14 (-0.95%) | 14,600 |
| 21 Feb 2002 | USD | 14.6 | 14.7 | 14.58 | 14.69 | 14.69 | +0.1 (+0.69%) | 15,600 |
