| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2002 | USD | 14.67 | 14.67 | 14.58 | 14.59 | 14.59 | -0.08 (-0.55%) | 9,400 |
| 19 Feb 2002 | USD | 14.7 | 14.72 | 14.6 | 14.67 | 14.67 | +0.07 (+0.48%) | 7,700 |
| 18 Feb 2002 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 14.6 | 14.69 | 14.54 | 14.6 | 14.6 | -0.1 (-0.68%) | 10,100 |
| 14 Feb 2002 | USD | 14.86 | 14.86 | 14.55 | 14.7 | 14.7 | -0.1 (-0.68%) | 31,900 |
| 13 Feb 2002 | USD | 14.8 | 14.86 | 14.65 | 14.8 | 14.8 | -0.03 (-0.20%) | 29,100 |
| 12 Feb 2002 | USD | 14.74 | 14.83 | 14.72 | 14.83 | 14.83 | +0.11 (+0.75%) | 17,400 |
| 11 Feb 2002 | USD | 14.63 | 14.72 | 14.62 | 14.72 | 14.72 | +0.07 (+0.48%) | 8,900 |
| 8 Feb 2002 | USD | 14.75 | 14.79 | 14.62 | 14.65 | 14.65 | -0.1 (-0.68%) | 14,900 |
| 7 Feb 2002 | USD | 14.75 | 14.76 | 14.65 | 14.75 | 14.75 | 0.0 (0.0%) | 23,600 |
| 6 Feb 2002 | USD | 14.69 | 14.75 | 14.66 | 14.75 | 14.75 | +0.09 (+0.61%) | 10,900 |
| 5 Feb 2002 | USD | 14.53 | 14.69 | 14.53 | 14.66 | 14.66 | +0.03 (+0.21%) | 14,100 |
| 4 Feb 2002 | USD | 14.63 | 14.67 | 14.53 | 14.63 | 14.63 | +0.01 (+0.07%) | 8,800 |
| 1 Feb 2002 | USD | 14.76 | 14.76 | 14.5 | 14.62 | 14.62 | -0.03 (-0.20%) | 12,800 |
| 31 Jan 2002 | USD | 14.46 | 14.79 | 14.46 | 14.65 | 14.65 | +0.09 (+0.62%) | 21,600 |
| 30 Jan 2002 | USD | 14.55 | 14.56 | 14.55 | 14.56 | 14.56 | +0.1 (+0.69%) | 5,900 |
| 29 Jan 2002 | USD | 14.45 | 14.57 | 14.37 | 14.46 | 14.46 | +0.05 (+0.35%) | 10,100 |
| 28 Jan 2002 | USD | 14.57 | 14.57 | 14.4 | 14.41 | 14.41 | -0.13 (-0.89%) | 18,100 |
| 25 Jan 2002 | USD | 14.54 | 14.61 | 14.37 | 14.54 | 14.54 | -0.07 (-0.48%) | 14,900 |
| 24 Jan 2002 | USD | 14.68 | 14.68 | 14.55 | 14.61 | 14.61 | +0.01 (+0.07%) | 12,400 |
| 23 Jan 2002 | USD | 14.5 | 14.68 | 14.5 | 14.6 | 14.6 | +0.1 (+0.69%) | 14,600 |
| 22 Jan 2002 | USD | 14.44 | 14.54 | 14.41 | 14.5 | 14.5 | +0.04 (+0.28%) | 20,300 |
| 21 Jan 2002 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 14.43 | 14.6 | 14.43 | 14.46 | 14.46 | +0.06 (+0.42%) | 21,800 |
| 17 Jan 2002 | USD | 14.31 | 14.5 | 14.19 | 14.4 | 14.4 | +0.11 (+0.77%) | 28,600 |
| 16 Jan 2002 | USD | 14.2 | 14.3 | 14.2 | 14.29 | 14.29 | +0.11 (+0.78%) | 17,100 |
| 15 Jan 2002 | USD | 14.2 | 14.22 | 14.1 | 14.18 | 14.18 | +0.07 (+0.50%) | 12,600 |
| 14 Jan 2002 | USD | 14.11 | 14.19 | 14.06 | 14.11 | 14.11 | +0.08 (+0.57%) | 25,400 |
| 11 Jan 2002 | USD | 14.19 | 14.19 | 14 | 14.03 | 14.03 | -0.16 (-1.13%) | 17,900 |
| 10 Jan 2002 | USD | 14.12 | 14.19 | 14.05 | 14.19 | 14.19 | +0.07 (+0.50%) | 25,400 |
