| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2002 | USD | 14.22 | 14.22 | 14.12 | 14.12 | 14.12 | -0.07 (-0.49%) | 12,600 |
| 8 Jan 2002 | USD | 14 | 14.19 | 14 | 14.19 | 14.19 | +0.14 (+1.00%) | 29,400 |
| 7 Jan 2002 | USD | 13.99 | 14.06 | 13.95 | 14.05 | 14.05 | +0.1 (+0.72%) | 13,400 |
| 4 Jan 2002 | USD | 13.9 | 13.98 | 13.81 | 13.95 | 13.95 | +0.06 (+0.43%) | 24,600 |
| 3 Jan 2002 | USD | 13.7 | 13.9 | 13.7 | 13.89 | 13.89 | +0.19 (+1.39%) | 22,600 |
| 2 Jan 2002 | USD | 13.65 | 13.7 | 13.56 | 13.7 | 13.7 | +0.15 (+1.11%) | 24,100 |
| 1 Jan 2002 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 13.52 | 13.66 | 13.2 | 13.55 | 13.55 | +0.1 (+0.74%) | 84,900 |
| 28 Dec 2001 | USD | 13.38 | 13.54 | 13.38 | 13.45 | 13.45 | +0.02 (+0.15%) | 51,600 |
| 27 Dec 2001 | USD | 13.47 | 13.59 | 13.39 | 13.43 | 13.43 | +0.02 (+0.15%) | 45,200 |
| 26 Dec 2001 | USD | 13.9 | 13.9 | 13.4 | 13.41 | 13.41 | -0.49 (-3.53%) | 57,200 |
| 25 Dec 2001 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 13.86 | 14 | 13.86 | 13.9 | 13.9 | +0.08 (+0.58%) | 6,500 |
| 21 Dec 2001 | USD | 13.8 | 13.82 | 13.6 | 13.82 | 13.82 | +0.01 (+0.07%) | 42,300 |
| 20 Dec 2001 | USD | 13.99 | 13.99 | 13.81 | 13.81 | 13.81 | -0.09 (-0.65%) | 17,900 |
| 19 Dec 2001 | USD | 14 | 14.02 | 13.8 | 13.9 | 13.9 | 0.0 (0.0%) | 29,000 |
| 18 Dec 2001 | USD | 14.4 | 14.4 | 13.9 | 13.9 | 13.9 | -0.55 (-3.81%) | 39,900 |
| 17 Dec 2001 | USD | 14.61 | 14.68 | 14.4 | 14.45 | 14.45 | -0.2 (-1.37%) | 22,800 |
| 14 Dec 2001 | USD | 14.64 | 14.68 | 14.6 | 14.65 | 14.65 | +0.01 (+0.07%) | 7,800 |
| 13 Dec 2001 | USD | 14.53 | 14.64 | 14.45 | 14.64 | 14.64 | +0.14 (+0.97%) | 14,200 |
| 12 Dec 2001 | USD | 14.53 | 14.54 | 14.44 | 14.5 | 14.5 | -0.04 (-0.28%) | 2,500 |
| 11 Dec 2001 | USD | 14.49 | 14.54 | 14.43 | 14.54 | 14.54 | +0.13 (+0.90%) | 7,200 |
| 10 Dec 2001 | USD | 14.41 | 14.53 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 8,800 |
| 7 Dec 2001 | USD | 14.4 | 14.5 | 14.4 | 14.41 | 14.41 | 0.0 (0.0%) | 8,500 |
| 6 Dec 2001 | USD | 14.4 | 14.51 | 14.4 | 14.41 | 14.41 | 0.0 (0.0%) | 36,500 |
| 5 Dec 2001 | USD | 14.45 | 14.49 | 14.41 | 14.41 | 14.41 | -0.03 (-0.21%) | 33,800 |
| 4 Dec 2001 | USD | 14.5 | 14.5 | 14.41 | 14.44 | 14.44 | -0.12 (-0.82%) | 27,700 |
| 3 Dec 2001 | USD | 14.7 | 14.7 | 14.5 | 14.56 | 14.56 | -0.14 (-0.95%) | 11,700 |
| 30 Nov 2001 | USD | 14.51 | 14.7 | 14.51 | 14.7 | 14.7 | +0.15 (+1.03%) | 10,700 |
| 29 Nov 2001 | USD | 14.55 | 14.62 | 14.55 | 14.55 | 14.55 | -0.05 (-0.34%) | 5,700 |
