Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2001 | USD | 14.58 | 14.65 | 14.5 | 14.6 | 14.6 | 0.0 (0.0%) | 14,700 |
27 Nov 2001 | USD | 14.75 | 14.81 | 14.6 | 14.6 | 14.6 | -0.25 (-1.68%) | 27,100 |
26 Nov 2001 | USD | 14.8 | 14.85 | 14.68 | 14.85 | 14.85 | +0.11 (+0.75%) | 27,600 |
23 Nov 2001 | USD | 14.75 | 14.75 | 14.7 | 14.74 | 14.74 | -0.01 (-0.07%) | 4,300 |
22 Nov 2001 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 14.79 | 14.79 | 14.7 | 14.75 | 14.75 | -0.05 (-0.34%) | 8,100 |
20 Nov 2001 | USD | 14.8 | 14.8 | 14.65 | 14.8 | 14.8 | -0.05 (-0.34%) | 5,400 |
19 Nov 2001 | USD | 14.91 | 14.95 | 14.85 | 14.85 | 14.85 | -0.07 (-0.47%) | 10,000 |
16 Nov 2001 | USD | 14.92 | 15 | 14.9 | 14.92 | 14.92 | +0.03 (+0.20%) | 20,900 |
15 Nov 2001 | USD | 14.92 | 15 | 14.85 | 14.89 | 14.89 | -0.04 (-0.27%) | 15,300 |
14 Nov 2001 | USD | 15 | 15 | 14.86 | 14.93 | 14.93 | -0.06 (-0.40%) | 27,500 |
13 Nov 2001 | USD | 14.84 | 14.99 | 14.84 | 14.99 | 14.99 | +0.15 (+1.01%) | 13,000 |
12 Nov 2001 | USD | 14.95 | 14.95 | 14.84 | 14.84 | 14.84 | -0.11 (-0.74%) | 19,500 |
9 Nov 2001 | USD | 15 | 15 | 14.89 | 14.95 | 14.95 | +0.03 (+0.20%) | 25,200 |
8 Nov 2001 | USD | 14.92 | 15 | 14.9 | 14.92 | 14.92 | -0.01 (-0.07%) | 6,100 |
7 Nov 2001 | USD | 14.96 | 15 | 14.93 | 14.93 | 14.93 | -0.07 (-0.47%) | 4,700 |
6 Nov 2001 | USD | 14.85 | 15 | 14.85 | 15 | 15 | +0.07 (+0.47%) | 16,300 |
5 Nov 2001 | USD | 14.71 | 14.93 | 14.71 | 14.93 | 14.93 | +0.12 (+0.81%) | 18,000 |
2 Nov 2001 | USD | 14.65 | 14.81 | 14.65 | 14.81 | 14.81 | +0.22 (+1.51%) | 9,600 |
1 Nov 2001 | USD | 14.71 | 14.74 | 14.55 | 14.59 | 14.59 | -0.03 (-0.21%) | 14,500 |
31 Oct 2001 | USD | 14.4 | 14.62 | 14.4 | 14.62 | 14.62 | +0.24 (+1.67%) | 14,800 |
30 Oct 2001 | USD | 14.35 | 14.4 | 14.3 | 14.38 | 14.38 | +0.03 (+0.21%) | 3,200 |
29 Oct 2001 | USD | 14.37 | 14.37 | 14.28 | 14.35 | 14.35 | -0.05 (-0.35%) | 18,700 |
26 Oct 2001 | USD | 14.5 | 14.65 | 14.29 | 14.4 | 14.4 | 0.0 (0.0%) | 26,200 |
25 Oct 2001 | USD | 14.7 | 14.7 | 14.4 | 14.4 | 14.4 | -0.2 (-1.37%) | 20,200 |
24 Oct 2001 | USD | 14.76 | 14.76 | 14.6 | 14.6 | 14.6 | -0.14 (-0.95%) | 8,400 |
23 Oct 2001 | USD | 14.7 | 14.85 | 14.7 | 14.74 | 14.74 | -0.06 (-0.41%) | 8,200 |
22 Oct 2001 | USD | 14.81 | 14.81 | 14.75 | 14.8 | 14.8 | 0.0 (0.0%) | 500 |
19 Oct 2001 | USD | 14.7 | 14.8 | 14.64 | 14.8 | 14.8 | +0.05 (+0.34%) | 9,300 |
18 Oct 2001 | USD | 14.75 | 14.83 | 14.71 | 14.75 | 14.75 | -0.08 (-0.54%) | 4,800 |