Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2001 | USD | 14.9 | 14.93 | 14.74 | 14.83 | 14.83 | -0.09 (-0.60%) | 8,900 |
16 Oct 2001 | USD | 14.95 | 14.96 | 14.83 | 14.92 | 14.92 | +0.17 (+1.15%) | 18,700 |
15 Oct 2001 | USD | 14.76 | 14.88 | 14.71 | 14.75 | 14.75 | 0.0 (0.0%) | 23,300 |
12 Oct 2001 | USD | 14.75 | 14.75 | 14.7 | 14.75 | 14.75 | +0.14 (+0.96%) | 4,600 |
11 Oct 2001 | USD | 14.9 | 15 | 14.61 | 14.61 | 14.61 | -0.37 (-2.47%) | 35,500 |
10 Oct 2001 | USD | 15 | 15.08 | 14.98 | 14.98 | 14.98 | -0.02 (-0.13%) | 17,300 |
9 Oct 2001 | USD | 15.09 | 15.1 | 14.93 | 15 | 15 | -0.01 (-0.07%) | 10,000 |
8 Oct 2001 | USD | 15.15 | 15.31 | 15.01 | 15.01 | 15.01 | -0.09 (-0.60%) | 13,800 |
5 Oct 2001 | USD | 15.09 | 15.21 | 15.09 | 15.1 | 15.1 | +0.05 (+0.33%) | 22,700 |
4 Oct 2001 | USD | 15.05 | 15.05 | 14.98 | 15.05 | 15.05 | 0.0 (0.0%) | 11,400 |
3 Oct 2001 | USD | 15.1 | 15.1 | 14.94 | 15.05 | 15.05 | -0.1 (-0.66%) | 13,700 |
2 Oct 2001 | USD | 14.89 | 15.15 | 14.89 | 15.15 | 15.15 | +0.23 (+1.54%) | 18,100 |
1 Oct 2001 | USD | 14.99 | 15.06 | 14.92 | 14.92 | 14.92 | -0.07 (-0.47%) | 12,000 |
28 Sep 2001 | USD | 14.95 | 15 | 14.87 | 14.99 | 14.99 | +0.09 (+0.60%) | 8,900 |
27 Sep 2001 | USD | 14.86 | 15 | 14.85 | 14.9 | 14.9 | 0.0 (0.0%) | 4,400 |
26 Sep 2001 | USD | 14.55 | 14.9 | 14.55 | 14.9 | 14.9 | +0.36 (+2.48%) | 19,200 |
25 Sep 2001 | USD | 14.26 | 14.54 | 14.26 | 14.54 | 14.54 | +0.28 (+1.96%) | 17,800 |
24 Sep 2001 | USD | 14.15 | 14.26 | 13.91 | 14.26 | 14.26 | +0.09 (+0.64%) | 25,700 |
21 Sep 2001 | USD | 14.42 | 14.44 | 14 | 14.17 | 14.17 | -0.34 (-2.34%) | 35,200 |
20 Sep 2001 | USD | 14.72 | 14.84 | 14.45 | 14.51 | 14.51 | -0.31 (-2.09%) | 24,100 |
19 Sep 2001 | USD | 14.92 | 14.93 | 14.82 | 14.82 | 14.82 | -0.1 (-0.67%) | 13,700 |
18 Sep 2001 | USD | 15 | 15.01 | 14.92 | 14.92 | 14.92 | -0.04 (-0.27%) | 16,500 |
17 Sep 2001 | USD | 15.3 | 15.3 | 14.96 | 14.96 | 14.96 | -0.41 (-2.67%) | 33,000 |
14 Sep 2001 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 15.3 | 15.37 | 15.28 | 15.37 | 15.37 | +0.02 (+0.13%) | 10,500 |
7 Sep 2001 | USD | 15.33 | 15.35 | 15.25 | 15.35 | 15.35 | +0.04 (+0.26%) | 17,200 |
6 Sep 2001 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.06 (+0.39%) | 500 |