Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2001 | USD | 15.15 | 15.2 | 15.12 | 15.12 | 15.12 | -0.03 (-0.20%) | 12,000 |
14 Aug 2001 | USD | 15.11 | 15.15 | 15.05 | 15.15 | 15.15 | -0.1 (-0.66%) | 22,800 |
13 Aug 2001 | USD | 15.14 | 15.25 | 15.1 | 15.25 | 15.25 | +0.05 (+0.33%) | 13,100 |
10 Aug 2001 | USD | 15.12 | 15.3 | 15.12 | 15.2 | 15.2 | +0.17 (+1.13%) | 12,600 |
9 Aug 2001 | USD | 15 | 15.22 | 15 | 15.03 | 15.03 | +0.03 (+0.20%) | 19,200 |
8 Aug 2001 | USD | 15.07 | 15.08 | 15 | 15 | 15 | -0.07 (-0.46%) | 10,400 |
7 Aug 2001 | USD | 15 | 15.1 | 15 | 15.07 | 15.07 | +0.07 (+0.47%) | 50,200 |
6 Aug 2001 | USD | 15.01 | 15.07 | 15 | 15 | 15 | -0.07 (-0.46%) | 42,400 |
3 Aug 2001 | USD | 15.06 | 15.14 | 15 | 15.07 | 15.07 | +0.01 (+0.07%) | 78,500 |
2 Aug 2001 | USD | 15 | 15.07 | 15 | 15.06 | 15.06 | +0.06 (+0.40%) | 27,200 |
1 Aug 2001 | USD | 15.01 | 15.1 | 15 | 15 | 15 | -0.01 (-0.07%) | 51,900 |
31 Jul 2001 | USD | 15.05 | 15.05 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 22,000 |
30 Jul 2001 | USD | 15 | 15.08 | 15 | 15 | 15 | 0.0 (0.0%) | 47,500 |
27 Jul 2001 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 200,700 |