Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | USD | 10.61 | 10.7 | 10.61 | 10.66 | 10.66 | +0.12 (+1.14%) | 48,100 |
31 Jan 2024 | USD | 10.51 | 10.56 | 10.48 | 10.54 | 10.54 | +0.08 (+0.76%) | 24,800 |
30 Jan 2024 | USD | 10.45 | 10.51 | 10.45 | 10.46 | 10.46 | -0.02 (-0.19%) | 39,200 |
29 Jan 2024 | USD | 10.43 | 10.48 | 10.4 | 10.48 | 10.48 | +0.08 (+0.77%) | 19,200 |
26 Jan 2024 | USD | 10.4 | 10.45 | 10.39 | 10.4 | 10.4 | -0.03 (-0.29%) | 21,000 |
25 Jan 2024 | USD | 10.38 | 10.47 | 10.37 | 10.43 | 10.43 | +0.08 (+0.77%) | 38,000 |
24 Jan 2024 | USD | 10.39 | 10.42 | 10.33 | 10.35 | 10.35 | -0.01 (-0.10%) | 33,100 |
23 Jan 2024 | USD | 10.34 | 10.45 | 10.33 | 10.36 | 10.36 | -0.03 (-0.29%) | 77,900 |
22 Jan 2024 | USD | 10.33 | 10.43 | 10.33 | 10.39 | 10.39 | +0.06 (+0.58%) | 29,600 |
19 Jan 2024 | USD | 10.29 | 10.33 | 10.21 | 10.33 | 10.33 | +0.07 (+0.68%) | 37,700 |
18 Jan 2024 | USD | 10.36 | 10.37 | 10.25 | 10.26 | 10.26 | -0.06 (-0.58%) | 49,800 |
17 Jan 2024 | USD | 10.42 | 10.42 | 10.32 | 10.32 | 10.32 | -0.12 (-1.15%) | 35,100 |
16 Jan 2024 | USD | 10.43 | 10.48 | 10.4 | 10.44 | 10.44 | -0.05 (-0.48%) | 101,300 |
12 Jan 2024 | USD | 10.48 | 10.52 | 10.45 | 10.49 | 10.49 | -0.02 (-0.19%) | 64,500 |
11 Jan 2024 | USD | 10.54 | 10.57 | 10.47 | 10.51 | 10.51 | -0.09 (-0.85%) | 59,100 |
10 Jan 2024 | USD | 10.62 | 10.62 | 10.56 | 10.6 | 10.6 | +0.03 (+0.28%) | 65,200 |
9 Jan 2024 | USD | 10.59 | 10.61 | 10.56 | 10.57 | 10.57 | -0.03 (-0.28%) | 89,000 |
8 Jan 2024 | USD | 10.58 | 10.62 | 10.55 | 10.6 | 10.6 | +0.07 (+0.66%) | 18,000 |
5 Jan 2024 | USD | 10.56 | 10.56 | 10.51 | 10.53 | 10.53 | +0.01 (+0.10%) | 50,000 |
4 Jan 2024 | USD | 10.52 | 10.59 | 10.5 | 10.52 | 10.52 | -0.02 (-0.19%) | 45,700 |
3 Jan 2024 | USD | 10.5 | 10.56 | 10.48 | 10.54 | 10.54 | -0.02 (-0.19%) | 36,800 |
2 Jan 2024 | USD | 10.46 | 10.57 | 10.46 | 10.56 | 10.56 | +0.03 (+0.28%) | 45,600 |
29 Dec 2023 | USD | 10.48 | 10.54 | 10.46 | 10.53 | 10.53 | +0.08 (+0.77%) | 87,100 |
28 Dec 2023 | USD | 10.52 | 10.54 | 10.44 | 10.45 | 10.45 | -0.07 (-0.67%) | 69,600 |
27 Dec 2023 | USD | 10.51 | 10.61 | 10.51 | 10.52 | 10.52 | +0.01 (+0.10%) | 82,000 |
26 Dec 2023 | USD | 10.65 | 10.65 | 10.48 | 10.51 | 10.51 | -0.06 (-0.57%) | 95,100 |
22 Dec 2023 | USD | 10.8 | 10.8 | 10.52 | 10.57 | 10.57 | -0.08 (-0.75%) | 97,700 |
21 Dec 2023 | USD | 10.56 | 10.68 | 10.56 | 10.65 | 10.65 | +0.06 (+0.57%) | 78,900 |
20 Dec 2023 | USD | 10.53 | 10.6 | 10.53 | 10.59 | 10.59 | +0.06 (+0.57%) | 126,000 |
19 Dec 2023 | USD | 10.51 | 10.57 | 10.48 | 10.53 | 10.53 | +0.05 (+0.48%) | 72,700 |