| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | GBX | 3,050 | 3,056 | 3,010 | 3,018 | 3,018 | -36 (-1.18%) | 445,186 |
| 24 Jun 2024 | GBX | 3,014 | 3,068 | 3,003.603 | 3,054 | 3,054 | +40 (+1.33%) | 706,590 |
| 21 Jun 2024 | GBX | 3,012 | 3,028 | 2,988.945 | 3,014 | 3,014 | -10 (-0.33%) | 1,101,600 |
| 20 Jun 2024 | GBX | 3,010 | 3,032 | 2,992 | 3,024 | 3,024 | +18 (+0.60%) | 467,320 |
| 19 Jun 2024 | GBX | 3,000 | 3,016 | 2,980 | 3,006 | 3,006 | +8 (+0.27%) | 425,285 |
| 18 Jun 2024 | GBX | 2,916 | 2,998 | 2,910 | 2,998 | 2,998 | +100 (+3.45%) | 1,280,732 |
| 17 Jun 2024 | GBX | 2,936 | 2,938 | 2,898 | 2,898 | 2,898 | -24 (-0.82%) | 355,009 |
| 14 Jun 2024 | GBX | 2,974 | 2,974 | 2,918 | 2,922 | 2,922 | -48 (-1.62%) | 640,891 |
| 13 Jun 2024 | GBX | 2,984 | 3,000 | 2,962 | 2,970 | 2,970 | -18 (-0.60%) | 418,476 |
| 12 Jun 2024 | GBX | 2,970 | 2,988 | 2,960 | 2,988 | 2,988 | +30 (+1.01%) | 448,018 |
| 11 Jun 2024 | GBX | 2,964 | 2,966 | 2,930 | 2,958 | 2,958 | +10 (+0.34%) | 525,229 |
| 10 Jun 2024 | GBX | 2,928 | 2,964 | 2,910 | 2,948 | 2,948 | +2 (+0.07%) | 986,658 |
| 7 Jun 2024 | GBX | 2,968 | 2,990 | 2,938 | 2,946 | 2,946 | -26 (-0.87%) | 501,779 |
| 6 Jun 2024 | GBX | 2,956 | 2,976 | 2,940 | 2,972 | 2,972 | +14 (+0.47%) | 533,267 |
| 5 Jun 2024 | GBX | 2,956 | 2,964.313 | 2,932 | 2,958 | 2,958 | +8 (+0.27%) | 573,870 |
| 4 Jun 2024 | GBX | 2,970 | 2,982 | 2,950 | 2,950 | 2,950 | -20 (-0.67%) | 436,746 |
| 3 Jun 2024 | GBX | 2,984 | 2,998 | 2,935.56 | 2,970 | 2,970 | +34 (+1.16%) | 1,146,728 |
| 31 May 2024 | GBX | 2,984 | 2,984 | 2,935.971 | 2,936 | 2,936 | -46 (-1.54%) | 5,576,487 |
| 30 May 2024 | GBX | 2,964 | 2,988 | 2,952 | 2,982 | 2,982 | +8 (+0.27%) | 600,521 |
| 29 May 2024 | GBX | 2,976 | 2,984 | 2,958 | 2,974 | 2,974 | -10 (-0.34%) | 1,332,251 |
| 28 May 2024 | GBX | 3,036 | 3,054 | 2,983.91 | 2,984 | 2,984 | -38 (-1.26%) | 739,272 |
| 24 May 2024 | GBX | 3,006 | 3,032 | 2,986 | 3,022 | 3,022 | 0.0 (0.0%) | 734,213 |
| 23 May 2024 | GBX | 3,044 | 3,060 | 3,022 | 3,022 | 3,022 | -16 (-0.53%) | 643,890 |
| 22 May 2024 | GBX | 3,030 | 3,044 | 3,010 | 3,038 | 3,038 | 0.0 (0.0%) | 775,179 |
| 21 May 2024 | GBX | 3,030 | 3,088.1 | 3,016 | 3,038 | 3,038 | -4 (-0.13%) | 695,734 |
| 20 May 2024 | GBX | 3,044 | 3,054 | 3,024 | 3,042 | 3,042 | -2 (-0.07%) | 727,812 |
| 17 May 2024 | GBX | 3,042 | 3,072 | 3,040 | 3,044 | 3,044 | 0.0 (0.0%) | 987,203 |
| 16 May 2024 | GBX | 3,066 | 3,130 | 3,022 | 3,044 | 3,044 | -66 (-2.12%) | 693,474 |
| 15 May 2024 | GBX | 3,130 | 3,144 | 3,094 | 3,110 | 3,110 | -12 (-0.38%) | 522,276 |
| 14 May 2024 | GBX | 3,140 | 3,160 | 3,104 | 3,122 | 3,122 | -16 (-0.51%) | 417,069 |
