| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | GBX | 3,110 | 3,137 | 3,091 | 3,137 | 3,137 | +43 (+1.39%) | 969,283 |
| 12 Jun 2023 | GBX | 3,095 | 3,097 | 3,072 | 3,094 | 3,094 | +24 (+0.78%) | 550,653 |
| 9 Jun 2023 | GBX | 3,141 | 3,141 | 3,070 | 3,070 | 3,070 | -48 (-1.54%) | 966,632 |
| 8 Jun 2023 | GBX | 3,118 | 3,135 | 3,105 | 3,118 | 3,118 | -4 (-0.13%) | 725,382 |
| 7 Jun 2023 | GBX | 3,121 | 3,138 | 3,105 | 3,122 | 3,122 | 0.0 (0.0%) | 726,693 |
| 6 Jun 2023 | GBX | 3,119 | 3,137.65 | 3,116 | 3,122 | 3,122 | -2 (-0.06%) | 1,269,728 |
| 5 Jun 2023 | GBX | 3,151 | 3,172 | 3,117 | 3,124 | 3,124 | -32 (-1.01%) | 849,671 |
| 2 Jun 2023 | GBX | 3,164 | 3,170 | 3,129 | 3,156 | 3,156 | +6 (+0.19%) | 876,465 |
| 1 Jun 2023 | GBX | 3,139 | 3,171 | 3,139 | 3,150 | 3,150 | +6 (+0.19%) | 637,542 |
| 31 May 2023 | GBX | 3,137 | 3,192 | 3,109 | 3,144 | 3,144 | -14 (-0.44%) | 4,842,154 |
| 30 May 2023 | GBX | 3,182 | 3,190.55 | 3,137 | 3,158 | 3,158 | -36 (-1.13%) | 515,820 |
| 26 May 2023 | GBX | 3,145 | 3,196 | 3,132 | 3,194 | 3,194 | +45 (+1.43%) | 905,045 |
| 25 May 2023 | GBX | 3,118 | 3,151 | 3,101 | 3,149 | 3,149 | +35 (+1.12%) | 897,805 |
| 24 May 2023 | GBX | 3,080 | 3,115.57 | 3,074 | 3,114 | 3,114 | +8 (+0.26%) | 1,919,819 |
| 23 May 2023 | GBX | 3,153 | 3,154 | 3,094.721 | 3,106 | 3,106 | -50 (-1.58%) | 1,053,461 |
| 22 May 2023 | GBX | 3,137 | 3,163 | 3,125 | 3,156 | 3,156 | +19 (+0.61%) | 485,389 |
| 19 May 2023 | GBX | 3,171 | 3,174 | 3,137 | 3,137 | 3,137 | -29 (-0.92%) | 426,786 |
| 18 May 2023 | GBX | 3,137 | 3,167.38 | 3,114 | 3,166 | 3,166 | +4 (+0.13%) | 365,148 |
| 17 May 2023 | GBX | 3,151 | 3,174.379 | 3,143.505 | 3,162 | 3,162 | +4 (+0.13%) | 308,550 |
| 16 May 2023 | GBX | 3,177 | 3,189 | 3,154.1 | 3,158 | 3,158 | -18 (-0.57%) | 720,278 |
| 15 May 2023 | GBX | 3,200 | 3,213 | 3,170 | 3,176 | 3,176 | -10 (-0.31%) | 277,436 |
| 12 May 2023 | GBX | 3,180 | 3,190 | 3,168 | 3,186 | 3,186 | +19 (+0.60%) | 399,952 |
| 11 May 2023 | GBX | 3,173 | 3,208 | 3,136 | 3,167 | 3,167 | -5 (-0.16%) | 529,433 |
| 10 May 2023 | GBX | 3,160 | 3,177 | 3,150 | 3,172 | 3,172 | +15 (+0.48%) | 507,412 |
| 9 May 2023 | GBX | 3,177 | 3,177.032 | 3,128 | 3,157 | 3,157 | -16 (-0.50%) | 592,761 |
| 5 May 2023 | GBX | 3,159 | 3,181 | 3,152.664 | 3,173 | 3,173 | +12 (+0.38%) | 558,436 |
| 4 May 2023 | GBX | 3,154 | 3,161 | 3,120 | 3,161 | 3,161 | -5 (-0.16%) | 670,995 |
| 3 May 2023 | GBX | 3,139 | 3,179 | 3,136 | 3,166 | 3,166 | +38 (+1.21%) | 453,193 |
| 2 May 2023 | GBX | 3,171 | 3,193 | 3,111 | 3,128 | 3,128 | -36 (-1.14%) | 606,328 |
| 28 Apr 2023 | GBX | 3,165 | 3,172 | 3,140 | 3,164 | 3,164 | +21 (+0.67%) | 628,450 |
