| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | GBX | 3,162 | 3,169 | 3,125 | 3,143 | 3,143 | -8 (-0.25%) | 855,135 |
| 26 Apr 2023 | GBX | 3,162 | 3,175.694 | 3,094.678 | 3,151 | 3,151 | -51 (-1.59%) | 1,402,523 |
| 25 Apr 2023 | GBX | 3,216 | 3,226.48 | 3,197 | 3,202 | 3,202 | -23 (-0.71%) | 684,354 |
| 24 Apr 2023 | GBX | 3,198 | 3,225 | 3,197 | 3,225 | 3,225 | +13 (+0.40%) | 893,280 |
| 21 Apr 2023 | GBX | 3,162 | 3,215 | 3,162 | 3,212 | 3,212 | +45 (+1.42%) | 859,389 |
| 20 Apr 2023 | GBX | 3,141 | 3,172 | 3,130 | 3,167 | 3,167 | +30 (+0.96%) | 863,434 |
| 19 Apr 2023 | GBX | 3,144 | 3,157 | 3,132 | 3,137 | 3,137 | -6 (-0.19%) | 339,460 |
| 18 Apr 2023 | GBX | 3,153 | 3,160 | 3,129 | 3,143 | 3,143 | +1 (+0.03%) | 306,358 |
| 17 Apr 2023 | GBX | 3,110 | 3,142.996 | 3,110 | 3,142 | 3,142 | +31 (+1.00%) | 432,146 |
| 14 Apr 2023 | GBX | 3,088 | 3,114 | 3,088 | 3,111 | 3,111 | +26 (+0.84%) | 628,038 |
| 13 Apr 2023 | GBX | 3,092 | 3,113 | 3,075 | 3,085 | 3,085 | +1 (+0.03%) | 1,375,435 |
| 12 Apr 2023 | GBX | 3,056 | 3,098 | 3,056 | 3,084 | 3,084 | +25 (+0.82%) | 426,663 |
| 11 Apr 2023 | GBX | 3,080 | 3,089.68 | 3,045 | 3,059 | 3,059 | -12 (-0.39%) | 707,515 |
| 6 Apr 2023 | GBX | 3,065 | 3,081 | 3,040 | 3,071 | 3,071 | -3 (-0.10%) | 471,932 |
| 5 Apr 2023 | GBX | 3,036 | 3,074 | 3,031 | 3,074 | 3,074 | +29 (+0.95%) | 783,258 |
| 4 Apr 2023 | GBX | 3,066 | 3,076 | 3,042 | 3,045 | 3,045 | -15 (-0.49%) | 591,005 |
| 3 Apr 2023 | GBX | 3,045 | 3,068.955 | 3,032 | 3,060 | 3,060 | +3 (+0.10%) | 882,605 |
| 31 Mar 2023 | GBX | 3,031 | 3,062 | 3,028 | 3,057 | 3,057 | +29 (+0.96%) | 865,775 |
| 30 Mar 2023 | GBX | 3,028 | 3,039 | 3,018 | 3,028 | 3,028 | +14 (+0.46%) | 456,001 |
| 29 Mar 2023 | GBX | 3,012 | 3,021 | 2,994 | 3,014 | 3,014 | +12 (+0.40%) | 478,524 |
| 28 Mar 2023 | GBX | 3,026 | 3,028 | 2,990 | 3,002 | 3,002 | -13 (-0.43%) | 491,412 |
| 27 Mar 2023 | GBX | 3,038 | 3,044.38 | 3,015 | 3,015 | 3,015 | -2 (-0.07%) | 712,173 |
| 24 Mar 2023 | GBX | 3,046 | 3,057 | 3,017 | 3,017 | 3,017 | -30 (-0.98%) | 525,371 |
| 23 Mar 2023 | GBX | 3,054 | 3,062 | 3,030 | 3,047 | 3,047 | -7 (-0.23%) | 2,477,057 |
| 22 Mar 2023 | GBX | 3,037 | 3,055 | 3,017 | 3,054 | 3,054 | +17 (+0.56%) | 454,811 |
| 21 Mar 2023 | GBX | 3,034 | 3,060 | 3,032.774 | 3,037 | 3,037 | +18 (+0.60%) | 604,981 |
| 20 Mar 2023 | GBX | 2,972 | 3,046 | 2,967 | 3,019 | 3,019 | +44 (+1.48%) | 714,553 |
| 17 Mar 2023 | GBX | 3,007 | 3,032 | 2,972 | 2,975 | 2,975 | -26 (-0.87%) | 2,729,445 |
| 16 Mar 2023 | GBX | 2,949 | 3,011 | 2,934 | 3,001 | 3,001 | +74 (+2.53%) | 1,359,768 |
| 15 Mar 2023 | GBX | 2,958 | 2,969.52 | 2,919 | 2,927 | 2,927 | -27 (-0.91%) | 1,322,278 |
