Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2023 | GBX | 3,069 | 3,079 | 3,047 | 3,059 | 3,059 | -1 (-0.03%) | 2,100,284 |
15 Jun 2023 | GBX | 3,070 | 3,095 | 3,019 | 3,060 | 3,060 | -46 (-1.48%) | 1,100,338 |
14 Jun 2023 | GBX | 3,131 | 3,131 | 3,096 | 3,106 | 3,106 | -31 (-0.99%) | 1,149,348 |
13 Jun 2023 | GBX | 3,110 | 3,137 | 3,091 | 3,137 | 3,137 | +43 (+1.39%) | 969,283 |
12 Jun 2023 | GBX | 3,095 | 3,097 | 3,072 | 3,094 | 3,094 | +24 (+0.78%) | 550,653 |
9 Jun 2023 | GBX | 3,141 | 3,141 | 3,070 | 3,070 | 3,070 | -48 (-1.54%) | 966,632 |
8 Jun 2023 | GBX | 3,118 | 3,135 | 3,105 | 3,118 | 3,118 | -4 (-0.13%) | 725,382 |
7 Jun 2023 | GBX | 3,121 | 3,138 | 3,105 | 3,122 | 3,122 | 0.0 (0.0%) | 726,693 |
6 Jun 2023 | GBX | 3,119 | 3,137.65 | 3,116 | 3,122 | 3,122 | -2 (-0.06%) | 1,269,728 |
5 Jun 2023 | GBX | 3,151 | 3,172 | 3,117 | 3,124 | 3,124 | -32 (-1.01%) | 849,671 |
2 Jun 2023 | GBX | 3,164 | 3,170 | 3,129 | 3,156 | 3,156 | +6 (+0.19%) | 876,465 |
1 Jun 2023 | GBX | 3,139 | 3,171 | 3,139 | 3,150 | 3,150 | +6 (+0.19%) | 637,542 |
31 May 2023 | GBX | 3,137 | 3,192 | 3,109 | 3,144 | 3,144 | -14 (-0.44%) | 4,842,154 |
30 May 2023 | GBX | 3,182 | 3,190.55 | 3,137 | 3,158 | 3,158 | -36 (-1.13%) | 515,820 |
26 May 2023 | GBX | 3,145 | 3,196 | 3,132 | 3,194 | 3,194 | +45 (+1.43%) | 905,045 |
25 May 2023 | GBX | 3,118 | 3,151 | 3,101 | 3,149 | 3,149 | +35 (+1.12%) | 897,805 |
24 May 2023 | GBX | 3,080 | 3,115.57 | 3,074 | 3,114 | 3,114 | +8 (+0.26%) | 1,919,819 |
23 May 2023 | GBX | 3,153 | 3,154 | 3,094.721 | 3,106 | 3,106 | -50 (-1.58%) | 1,053,461 |
22 May 2023 | GBX | 3,137 | 3,163 | 3,125 | 3,156 | 3,156 | +19 (+0.61%) | 485,389 |
19 May 2023 | GBX | 3,171 | 3,174 | 3,137 | 3,137 | 3,137 | -29 (-0.92%) | 426,786 |
18 May 2023 | GBX | 3,137 | 3,167.38 | 3,114 | 3,166 | 3,166 | +4 (+0.13%) | 365,148 |
17 May 2023 | GBX | 3,151 | 3,174.379 | 3,143.505 | 3,162 | 3,162 | +4 (+0.13%) | 308,550 |
16 May 2023 | GBX | 3,177 | 3,189 | 3,154.1 | 3,158 | 3,158 | -18 (-0.57%) | 720,278 |
15 May 2023 | GBX | 3,200 | 3,213 | 3,170 | 3,176 | 3,176 | -10 (-0.31%) | 277,436 |
12 May 2023 | GBX | 3,180 | 3,190 | 3,168 | 3,186 | 3,186 | +19 (+0.60%) | 399,952 |
11 May 2023 | GBX | 3,173 | 3,208 | 3,136 | 3,167 | 3,167 | -5 (-0.16%) | 529,433 |
10 May 2023 | GBX | 3,160 | 3,177 | 3,150 | 3,172 | 3,172 | +15 (+0.48%) | 507,412 |
9 May 2023 | GBX | 3,177 | 3,177.032 | 3,128 | 3,157 | 3,157 | -16 (-0.50%) | 592,761 |
5 May 2023 | GBX | 3,159 | 3,181 | 3,152.664 | 3,173 | 3,173 | +12 (+0.38%) | 558,436 |
4 May 2023 | GBX | 3,154 | 3,161 | 3,120 | 3,161 | 3,161 | -5 (-0.16%) | 670,995 |