Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | GBX | 2,972 | 3,046 | 2,967 | 3,019 | 3,019 | +44 (+1.48%) | 714,553 |
17 Mar 2023 | GBX | 3,007 | 3,032 | 2,972 | 2,975 | 2,975 | -26 (-0.87%) | 2,729,445 |
16 Mar 2023 | GBX | 2,949 | 3,011 | 2,934 | 3,001 | 3,001 | +74 (+2.53%) | 1,359,768 |
15 Mar 2023 | GBX | 2,958 | 2,969.52 | 2,919 | 2,927 | 2,927 | -27 (-0.91%) | 1,322,278 |
14 Mar 2023 | GBX | 2,926 | 2,973 | 2,912 | 2,954 | 2,954 | +30 (+1.03%) | 911,221 |
13 Mar 2023 | GBX | 2,960 | 2,967 | 2,878.588 | 2,924 | 2,924 | -6 (-0.20%) | 1,470,916 |
10 Mar 2023 | GBX | 2,959 | 2,966 | 2,898 | 2,930 | 2,930 | -21 (-0.71%) | 1,143,519 |
9 Mar 2023 | GBX | 2,925 | 2,951 | 2,898 | 2,951 | 2,951 | +27 (+0.92%) | 1,852,972 |
8 Mar 2023 | GBX | 2,906 | 2,939 | 2,893 | 2,924 | 2,924 | +3 (+0.10%) | 968,814 |
7 Mar 2023 | GBX | 2,925 | 2,953 | 2,908 | 2,921 | 2,921 | -7 (-0.24%) | 477,929 |
6 Mar 2023 | GBX | 2,945 | 2,957 | 2,928 | 2,928 | 2,928 | -11 (-0.37%) | 570,107 |
3 Mar 2023 | GBX | 3,017 | 3,028 | 2,939 | 2,939 | 2,939 | -66 (-2.20%) | 1,444,796 |
2 Mar 2023 | GBX | 2,966 | 3,014 | 2,966 | 3,005 | 3,005 | +31 (+1.04%) | 1,088,608 |
1 Mar 2023 | GBX | 2,961 | 3,021 | 2,961 | 2,974 | 2,974 | +10 (+0.34%) | 1,091,028 |
28 Feb 2023 | GBX | 3,075 | 3,076 | 2,944 | 2,964 | 2,964 | -124 (-4.02%) | 1,875,236 |
27 Feb 2023 | GBX | 3,083 | 3,139 | 3,058 | 3,088 | 3,088 | +75 (+2.49%) | 948,933 |
24 Feb 2023 | GBX | 3,013 | 3,018 | 2,990 | 3,013 | 3,013 | +13 (+0.43%) | 896,571 |
23 Feb 2023 | GBX | 3,008 | 3,016 | 2,990 | 3,000 | 3,000 | -6 (-0.20%) | 436,915 |
22 Feb 2023 | GBX | 3,036 | 3,036 | 2,979 | 3,006 | 3,006 | -31 (-1.02%) | 685,407 |
21 Feb 2023 | GBX | 3,058 | 3,072 | 3,037 | 3,037 | 3,037 | -27 (-0.88%) | 420,051 |
20 Feb 2023 | GBX | 3,073 | 3,078 | 3,050 | 3,064 | 3,064 | -2 (-0.07%) | 437,806 |
17 Feb 2023 | GBX | 3,042 | 3,066 | 3,021 | 3,066 | 3,066 | -6 (-0.20%) | 475,466 |
16 Feb 2023 | GBX | 3,082 | 3,105 | 3,052 | 3,072 | 3,072 | -13 (-0.42%) | 495,108 |
15 Feb 2023 | GBX | 3,041 | 3,086 | 3,027 | 3,085 | 3,085 | +56 (+1.85%) | 362,488 |
14 Feb 2023 | GBX | 3,020 | 3,051 | 3,020 | 3,029 | 3,029 | +7 (+0.23%) | 385,817 |
13 Feb 2023 | GBX | 3,010 | 3,031 | 3,003 | 3,022 | 3,022 | +18 (+0.60%) | 427,706 |
10 Feb 2023 | GBX | 3,034 | 3,050.175 | 2,981 | 3,004 | 3,004 | -30 (-0.99%) | 539,020 |
9 Feb 2023 | GBX | 3,033 | 3,073 | 3,033 | 3,034 | 3,034 | +7 (+0.23%) | 558,175 |
8 Feb 2023 | GBX | 3,041 | 3,061 | 3,027 | 3,027 | 3,027 | -14 (-0.46%) | 413,497 |
7 Feb 2023 | GBX | 3,075 | 3,089 | 3,021 | 3,041 | 3,041 | -41 (-1.33%) | 529,157 |