Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2023 | GBX | 3,096 | 3,096 | 3,057 | 3,082 | 3,082 | -25 (-0.80%) | 381,097 |
3 Feb 2023 | GBX | 3,065 | 3,107 | 3,052 | 3,107 | 3,107 | +41 (+1.34%) | 690,143 |
2 Feb 2023 | GBX | 3,009 | 3,070 | 2,999 | 3,066 | 3,066 | +86 (+2.89%) | 1,454,777 |
1 Feb 2023 | GBX | 2,969 | 2,997 | 2,967 | 2,980 | 2,980 | +10 (+0.34%) | 761,842 |
31 Jan 2023 | GBX | 2,987 | 2,998 | 2,963 | 2,970 | 2,970 | -30 (-1%) | 771,095 |
30 Jan 2023 | GBX | 2,978 | 3,009 | 2,969.214 | 3,000 | 3,000 | +22 (+0.74%) | 326,727 |
27 Jan 2023 | GBX | 2,952 | 2,990 | 2,933 | 2,978 | 2,978 | +30 (+1.02%) | 907,088 |
26 Jan 2023 | GBX | 2,930 | 2,958 | 2,902 | 2,948 | 2,948 | +25 (+0.86%) | 398,688 |
25 Jan 2023 | GBX | 2,932 | 2,947.36 | 2,906 | 2,923 | 2,923 | -12 (-0.41%) | 494,799 |
24 Jan 2023 | GBX | 2,946 | 2,953 | 2,925 | 2,935 | 2,935 | -3 (-0.10%) | 743,703 |
23 Jan 2023 | GBX | 2,933 | 2,955 | 2,923 | 2,938 | 2,938 | +14 (+0.48%) | 814,536 |
20 Jan 2023 | GBX | 2,915 | 2,930 | 2,897 | 2,924 | 2,924 | +7 (+0.24%) | 573,815 |
19 Jan 2023 | GBX | 2,947 | 2,957 | 2,906 | 2,917 | 2,917 | -37 (-1.25%) | 1,142,582 |
18 Jan 2023 | GBX | 2,971 | 3,013 | 2,954 | 2,954 | 2,954 | -17 (-0.57%) | 935,284 |
17 Jan 2023 | GBX | 2,958 | 2,973 | 2,938 | 2,971 | 2,971 | +11 (+0.37%) | 523,811 |
16 Jan 2023 | GBX | 2,965 | 2,994 | 2,957 | 2,960 | 2,960 | -10 (-0.34%) | 579,617 |
13 Jan 2023 | GBX | 2,958 | 2,987 | 2,953 | 2,970 | 2,970 | +20 (+0.68%) | 619,274 |
12 Jan 2023 | GBX | 2,975 | 2,983 | 2,920 | 2,950 | 2,950 | -11 (-0.37%) | 530,279 |
11 Jan 2023 | GBX | 2,919 | 2,980 | 2,905 | 2,961 | 2,961 | +28 (+0.95%) | 1,090,111 |
10 Jan 2023 | GBX | 2,907 | 2,948.179 | 2,895 | 2,933 | 2,933 | +14 (+0.48%) | 801,672 |
9 Jan 2023 | GBX | 2,912 | 2,927.52 | 2,879 | 2,919 | 2,919 | +19 (+0.66%) | 610,819 |
6 Jan 2023 | GBX | 2,863 | 2,908 | 2,848 | 2,900 | 2,900 | +39 (+1.36%) | 440,228 |
5 Jan 2023 | GBX | 2,849 | 2,882 | 2,834 | 2,861 | 2,861 | +1 (+0.03%) | 646,797 |
4 Jan 2023 | GBX | 2,808 | 2,860 | 2,803.54 | 2,860 | 2,860 | +62 (+2.22%) | 899,341 |
3 Jan 2023 | GBX | 2,777 | 2,805 | 2,752 | 2,798 | 2,798 | +39 (+1.41%) | 721,699 |
30 Dec 2022 | GBX | 2,782 | 2,783 | 2,751 | 2,759 | 2,759 | -36 (-1.29%) | 279,251 |
29 Dec 2022 | GBX | 2,766 | 2,796 | 2,749 | 2,795 | 2,795 | +25 (+0.90%) | 474,153 |
28 Dec 2022 | GBX | 2,772 | 2,788 | 2,766 | 2,770 | 2,770 | -8 (-0.29%) | 428,409 |
23 Dec 2022 | GBX | 2,781 | 2,791.322 | 2,756 | 2,778 | 2,778 | +1 (+0.04%) | 167,925 |
22 Dec 2022 | GBX | 2,800 | 2,827 | 2,769 | 2,777 | 2,777 | -16 (-0.57%) | 640,146 |