Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2022 | GBX | 2,847 | 2,868 | 2,774 | 2,793 | 2,793 | -27 (-0.96%) | 756,665 |
20 Dec 2022 | GBX | 2,818 | 2,831 | 2,788 | 2,820 | 2,820 | -12 (-0.42%) | 972,246 |
19 Dec 2022 | GBX | 2,853 | 2,858.88 | 2,825 | 2,832 | 2,832 | -21 (-0.74%) | 1,216,414 |
16 Dec 2022 | GBX | 2,919 | 2,930 | 2,817 | 2,853 | 2,853 | -88 (-2.99%) | 2,582,870 |
15 Dec 2022 | GBX | 2,971 | 2,979 | 2,917 | 2,941 | 2,941 | -57 (-1.90%) | 998,751 |
14 Dec 2022 | GBX | 3,020 | 3,020 | 2,980 | 2,998 | 2,998 | -25 (-0.83%) | 865,688 |
13 Dec 2022 | GBX | 3,015 | 3,065 | 2,995 | 3,023 | 3,023 | +13 (+0.43%) | 1,108,468 |
12 Dec 2022 | GBX | 3,013 | 3,038 | 3,002 | 3,010 | 3,010 | -13 (-0.43%) | 450,871 |
9 Dec 2022 | GBX | 2,990 | 3,031 | 2,985 | 3,023 | 3,023 | +33 (+1.10%) | 559,126 |
8 Dec 2022 | GBX | 3,004 | 3,008 | 2,970.095 | 2,990 | 2,990 | -13 (-0.43%) | 608,350 |
7 Dec 2022 | GBX | 3,033 | 3,045 | 2,989 | 3,003 | 3,003 | -32 (-1.05%) | 1,000,183 |
6 Dec 2022 | GBX | 3,040 | 3,050 | 3,018.825 | 3,035 | 3,035 | +14 (+0.46%) | 752,616 |
5 Dec 2022 | GBX | 3,043 | 3,050 | 3,021 | 3,021 | 3,021 | -29 (-0.95%) | 578,431 |
2 Dec 2022 | GBX | 3,045 | 3,059 | 3,017.9 | 3,050 | 3,050 | +4 (+0.13%) | 506,878 |
1 Dec 2022 | GBX | 3,083 | 3,088 | 3,033 | 3,046 | 3,046 | -2 (-0.07%) | 753,904 |
30 Nov 2022 | GBX | 3,095 | 3,095 | 3,048 | 3,048 | 3,048 | -18 (-0.59%) | 1,573,342 |
29 Nov 2022 | GBX | 3,090 | 3,093 | 3,046 | 3,066 | 3,066 | -12 (-0.39%) | 643,684 |
28 Nov 2022 | GBX | 3,107 | 3,116 | 3,074 | 3,078 | 3,078 | -22 (-0.71%) | 1,366,738 |
25 Nov 2022 | GBX | 3,059 | 3,101 | 3,059 | 3,100 | 3,100 | +20 (+0.65%) | 335,825 |
24 Nov 2022 | GBX | 3,069 | 3,081.46 | 3,050 | 3,080 | 3,080 | -3 (-0.10%) | 895,124 |
23 Nov 2022 | GBX | 3,099 | 3,110 | 3,077 | 3,083 | 3,083 | -8 (-0.26%) | 955,476 |
22 Nov 2022 | GBX | 3,073 | 3,096 | 3,055 | 3,091 | 3,091 | +7 (+0.23%) | 775,883 |
21 Nov 2022 | GBX | 3,018 | 3,095 | 3,007 | 3,084 | 3,084 | +58 (+1.92%) | 951,876 |
18 Nov 2022 | GBX | 2,989 | 3,032 | 2,973 | 3,026 | 3,026 | +52 (+1.75%) | 638,498 |
17 Nov 2022 | GBX | 3,003 | 3,010 | 2,936 | 2,974 | 2,974 | -37 (-1.23%) | 499,286 |
16 Nov 2022 | GBX | 3,000 | 3,030 | 2,983 | 3,011 | 3,011 | +34 (+1.14%) | 761,821 |
15 Nov 2022 | GBX | 2,964 | 2,993 | 2,952 | 2,977 | 2,977 | +13 (+0.44%) | 680,642 |
14 Nov 2022 | GBX | 2,936 | 2,978 | 2,930 | 2,964 | 2,964 | +31 (+1.06%) | 591,814 |
11 Nov 2022 | GBX | 3,036 | 3,059 | 2,885 | 2,933 | 2,933 | -109 (-3.58%) | 944,043 |
10 Nov 2022 | GBX | 2,927 | 3,060 | 2,911 | 3,042 | 3,042 | +105 (+3.58%) | 840,617 |