Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2022 | GBX | 2,908 | 2,941 | 2,908 | 2,937 | 2,937 | +20 (+0.69%) | 477,074 |
8 Nov 2022 | GBX | 2,892 | 2,924 | 2,875 | 2,917 | 2,917 | +16 (+0.55%) | 375,404 |
7 Nov 2022 | GBX | 2,898 | 2,914 | 2,883.622 | 2,901 | 2,901 | +1 (+0.03%) | 654,031 |
4 Nov 2022 | GBX | 2,861 | 2,916 | 2,856 | 2,900 | 2,900 | +44 (+1.54%) | 544,166 |
3 Nov 2022 | GBX | 2,841 | 2,856 | 2,801 | 2,856 | 2,856 | +1 (+0.04%) | 544,151 |
2 Nov 2022 | GBX | 2,847 | 2,883 | 2,827 | 2,855 | 2,855 | +21 (+0.74%) | 537,867 |
1 Nov 2022 | GBX | 2,860 | 2,894 | 2,834 | 2,834 | 2,834 | -7 (-0.25%) | 826,883 |
31 Oct 2022 | GBX | 2,823 | 2,852 | 2,810 | 2,841 | 2,841 | +12 (+0.42%) | 1,177,266 |
28 Oct 2022 | GBX | 2,812 | 2,834 | 2,790 | 2,829 | 2,829 | +6 (+0.21%) | 466,433 |
27 Oct 2022 | GBX | 2,846 | 2,855 | 2,815 | 2,823 | 2,823 | -27 (-0.95%) | 1,424,671 |
26 Oct 2022 | GBX | 2,809 | 2,850 | 2,787 | 2,850 | 2,850 | +35 (+1.24%) | 456,531 |
25 Oct 2022 | GBX | 2,765 | 2,824 | 2,744 | 2,815 | 2,815 | +60 (+2.18%) | 705,067 |
24 Oct 2022 | GBX | 2,728 | 2,787 | 2,719 | 2,755 | 2,755 | +61 (+2.26%) | 1,640,930 |
21 Oct 2022 | GBX | 2,701 | 2,701 | 2,635 | 2,694 | 2,694 | -26 (-0.96%) | 1,095,360 |
20 Oct 2022 | GBX | 2,788 | 2,788 | 2,674 | 2,720 | 2,720 | -58 (-2.09%) | 1,658,462 |
19 Oct 2022 | GBX | 2,793 | 2,804 | 2,767 | 2,778 | 2,778 | -3 (-0.11%) | 1,300,844 |
18 Oct 2022 | GBX | 2,741 | 2,801 | 2,741 | 2,781 | 2,781 | +42 (+1.53%) | 631,320 |
17 Oct 2022 | GBX | 2,706 | 2,746 | 2,668 | 2,739 | 2,739 | +32 (+1.18%) | 824,561 |
14 Oct 2022 | GBX | 2,709 | 2,755 | 2,688 | 2,707 | 2,707 | +22 (+0.82%) | 798,728 |
13 Oct 2022 | GBX | 2,664 | 2,689 | 2,603 | 2,685 | 2,685 | +20 (+0.75%) | 837,127 |
12 Oct 2022 | GBX | 2,670 | 2,717 | 2,663 | 2,665 | 2,665 | +1 (+0.04%) | 1,199,170 |
11 Oct 2022 | GBX | 2,678 | 2,688 | 2,642 | 2,664 | 2,664 | -20 (-0.75%) | 482,586 |
10 Oct 2022 | GBX | 2,675 | 2,700 | 2,660 | 2,684 | 2,684 | -2 (-0.07%) | 463,868 |
7 Oct 2022 | GBX | 2,729 | 2,739 | 2,686 | 2,686 | 2,686 | -66 (-2.40%) | 537,950 |
6 Oct 2022 | GBX | 2,811 | 2,812 | 2,726 | 2,752 | 2,752 | -51 (-1.82%) | 1,255,493 |
5 Oct 2022 | GBX | 2,809 | 2,821 | 2,783 | 2,803 | 2,803 | -9 (-0.32%) | 678,024 |
4 Oct 2022 | GBX | 2,780 | 2,830 | 2,766 | 2,812 | 2,812 | +40 (+1.44%) | 622,271 |
3 Oct 2022 | GBX | 2,730 | 2,772 | 2,721 | 2,772 | 2,772 | +12 (+0.43%) | 700,534 |
30 Sep 2022 | GBX | 2,744 | 2,776 | 2,730 | 2,760 | 2,760 | +13 (+0.47%) | 894,603 |
29 Sep 2022 | GBX | 2,761 | 2,769 | 2,711 | 2,747 | 2,747 | -25 (-0.90%) | 943,594 |