| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBX | 2,706 | 2,775 | 2,706 | 2,772 | 2,772 | +42 (+1.54%) | 891,660 |
| 27 Sep 2022 | GBX | 2,731 | 2,764 | 2,708 | 2,730 | 2,730 | -1 (-0.04%) | 1,118,686 |
| 26 Sep 2022 | GBX | 2,672 | 2,732 | 2,672 | 2,731 | 2,731 | +57 (+2.13%) | 2,510,676 |
| 23 Sep 2022 | GBX | 2,683 | 2,703 | 2,621 | 2,674 | 2,674 | -22 (-0.82%) | 1,688,007 |
| 22 Sep 2022 | GBX | 2,714 | 2,740 | 2,695 | 2,696 | 2,696 | -63 (-2.28%) | 557,338 |
| 21 Sep 2022 | GBX | 2,689 | 2,759 | 2,684 | 2,759 | 2,759 | +57 (+2.11%) | 926,839 |
| 20 Sep 2022 | GBX | 2,712 | 2,742 | 2,696 | 2,702 | 2,702 | -35 (-1.28%) | 977,168 |
| 16 Sep 2022 | GBX | 2,743 | 2,766 | 2,727 | 2,737 | 2,737 | -14 (-0.51%) | 1,346,526 |
| 15 Sep 2022 | GBX | 2,808 | 2,816 | 2,744 | 2,751 | 2,751 | -59 (-2.10%) | 529,694 |
| 14 Sep 2022 | GBX | 2,889 | 2,891 | 2,805 | 2,810 | 2,810 | -87 (-3.00%) | 597,323 |
| 13 Sep 2022 | GBX | 2,926 | 2,935 | 2,895 | 2,897 | 2,897 | -24 (-0.82%) | 609,966 |
| 12 Sep 2022 | GBX | 2,911 | 2,923 | 2,890 | 2,921 | 2,921 | +22 (+0.76%) | 687,981 |
| 9 Sep 2022 | GBX | 2,872 | 2,907 | 2,872 | 2,899 | 2,899 | +32 (+1.12%) | 516,672 |
| 8 Sep 2022 | GBX | 2,881 | 2,892 | 2,820 | 2,867 | 2,867 | 0.0 (0.0%) | 733,259 |
| 7 Sep 2022 | GBX | 2,823 | 2,888 | 2,813 | 2,867 | 2,867 | +34 (+1.20%) | 990,077 |
| 6 Sep 2022 | GBX | 2,800 | 2,840 | 2,776 | 2,833 | 2,833 | +17 (+0.60%) | 626,071 |
| 5 Sep 2022 | GBX | 2,805 | 2,821 | 2,751 | 2,816 | 2,816 | -17 (-0.60%) | 1,339,303 |
| 2 Sep 2022 | GBX | 2,789 | 2,888 | 2,749.196 | 2,833 | 2,833 | +41 (+1.47%) | 1,177,739 |
| 1 Sep 2022 | GBX | 2,839 | 2,847.323 | 2,768 | 2,792 | 2,792 | -69 (-2.41%) | 898,744 |
| 31 Aug 2022 | GBX | 2,915 | 2,944 | 2,854 | 2,861 | 2,861 | -63 (-2.15%) | 1,637,883 |
| 30 Aug 2022 | GBX | 2,864 | 3,059 | 2,864 | 2,924 | 2,924 | -191 (-6.13%) | 1,130,668 |
| 26 Aug 2022 | GBX | 3,154 | 3,154 | 3,106 | 3,115 | 3,115 | -21 (-0.67%) | 765,409 |
| 25 Aug 2022 | GBX | 3,117 | 3,151 | 3,086 | 3,136 | 3,136 | +3 (+0.10%) | 1,182,472 |
| 24 Aug 2022 | GBX | 3,042 | 3,249 | 3,029 | 3,133 | 3,133 | +80 (+2.62%) | 2,351,491 |
| 23 Aug 2022 | GBX | 3,100 | 3,107.023 | 3,033.188 | 3,053 | 3,053 | -60 (-1.93%) | 3,087,398 |
| 22 Aug 2022 | GBX | 3,144 | 3,150 | 3,092 | 3,113 | 3,113 | -32 (-1.02%) | 603,693 |
| 19 Aug 2022 | GBX | 3,129 | 3,163 | 3,082 | 3,145 | 3,145 | -15 (-0.47%) | 855,114 |
| 18 Aug 2022 | GBX | 3,158 | 3,189 | 3,154 | 3,160 | 3,160 | -3 (-0.09%) | 738,994 |
| 17 Aug 2022 | GBX | 3,156 | 3,175 | 3,145 | 3,163 | 3,163 | +15 (+0.48%) | 513,434 |
| 16 Aug 2022 | GBX | 3,142 | 3,161 | 3,106 | 3,148 | 3,148 | -2 (-0.06%) | 686,598 |
