| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 3,133 | 3,178 | 3,133 | 3,150 | 3,150 | +32 (+1.03%) | 342,021 |
| 12 Aug 2022 | GBX | 3,124 | 3,148 | 3,118 | 3,118 | 3,118 | -19 (-0.61%) | 407,398 |
| 11 Aug 2022 | GBX | 3,168 | 3,180 | 3,122 | 3,137 | 3,137 | -18 (-0.57%) | 341,814 |
| 10 Aug 2022 | GBX | 3,087 | 3,175 | 3,071 | 3,155 | 3,155 | +59 (+1.91%) | 725,003 |
| 9 Aug 2022 | GBX | 3,092 | 3,100 | 3,057 | 3,096 | 3,096 | +14 (+0.45%) | 455,098 |
| 8 Aug 2022 | GBX | 3,075 | 3,110 | 3,067 | 3,082 | 3,082 | +27 (+0.88%) | 364,566 |
| 5 Aug 2022 | GBX | 3,099 | 3,110 | 3,044 | 3,055 | 3,055 | -42 (-1.36%) | 451,918 |
| 4 Aug 2022 | GBX | 3,068 | 3,098 | 3,049 | 3,097 | 3,097 | +38 (+1.24%) | 455,995 |
| 3 Aug 2022 | GBX | 3,087 | 3,087 | 3,041 | 3,059 | 3,059 | -24 (-0.78%) | 502,096 |
| 2 Aug 2022 | GBX | 3,075 | 3,103 | 3,060 | 3,083 | 3,083 | +13 (+0.42%) | 390,997 |
| 1 Aug 2022 | GBX | 3,058 | 3,080 | 3,056 | 3,070 | 3,070 | -1 (-0.03%) | 298,689 |
| 29 Jul 2022 | GBX | 3,020 | 3,082 | 3,007 | 3,071 | 3,071 | +61 (+2.03%) | 617,528 |
| 28 Jul 2022 | GBX | 2,960 | 3,010 | 2,941 | 3,010 | 3,010 | +50 (+1.69%) | 493,989 |
| 27 Jul 2022 | GBX | 2,982 | 2,982 | 2,948 | 2,960 | 2,960 | +2 (+0.07%) | 447,030 |
| 26 Jul 2022 | GBX | 3,010 | 3,015 | 2,938 | 2,958 | 2,958 | -61 (-2.02%) | 1,036,837 |
| 25 Jul 2022 | GBX | 3,033 | 3,056 | 2,997 | 3,019 | 3,019 | -24 (-0.79%) | 504,815 |
| 22 Jul 2022 | GBX | 3,003 | 3,045 | 3,003 | 3,043 | 3,043 | +52 (+1.74%) | 509,723 |
| 21 Jul 2022 | GBX | 2,944 | 3,008 | 2,941 | 2,991 | 2,991 | +55 (+1.87%) | 676,617 |
| 20 Jul 2022 | GBX | 2,940 | 2,956 | 2,919 | 2,936 | 2,936 | +7 (+0.24%) | 911,251 |
| 19 Jul 2022 | GBX | 2,892 | 2,938 | 2,867 | 2,929 | 2,929 | +27 (+0.93%) | 404,418 |
| 18 Jul 2022 | GBX | 2,925 | 2,944 | 2,890 | 2,902 | 2,902 | -17 (-0.58%) | 551,406 |
| 15 Jul 2022 | GBX | 2,894 | 2,919 | 2,881 | 2,919 | 2,919 | +32 (+1.11%) | 561,213 |
| 14 Jul 2022 | GBX | 2,898 | 2,913 | 2,874 | 2,887 | 2,887 | -16 (-0.55%) | 562,088 |
| 13 Jul 2022 | GBX | 2,878 | 2,913 | 2,877 | 2,903 | 2,903 | +16 (+0.55%) | 569,992 |
| 12 Jul 2022 | GBX | 2,871 | 2,898 | 2,850 | 2,887 | 2,887 | +15 (+0.52%) | 748,304 |
| 11 Jul 2022 | GBX | 2,840 | 2,874 | 2,832 | 2,872 | 2,872 | +15 (+0.53%) | 813,985 |
| 8 Jul 2022 | GBX | 2,857 | 2,880 | 2,837 | 2,857 | 2,857 | +11 (+0.39%) | 853,316 |
| 7 Jul 2022 | GBX | 2,812 | 2,850 | 2,798 | 2,846 | 2,846 | +36 (+1.28%) | 925,281 |
| 6 Jul 2022 | GBX | 2,758 | 2,813 | 2,758 | 2,810 | 2,810 | +58 (+2.11%) | 715,344 |
| 5 Jul 2022 | GBX | 2,779 | 2,783 | 2,735 | 2,752 | 2,752 | -7 (-0.25%) | 1,293,774 |
