| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | GBX | 3,230 | 3,258 | 3,214 | 3,246 | 3,246 | +30 (+0.93%) | 542,442 |
| 14 Aug 2024 | GBX | 3,226 | 3,228 | 3,210 | 3,216 | 3,216 | +6 (+0.19%) | 624,639 |
| 13 Aug 2024 | GBX | 3,206 | 3,216 | 3,182 | 3,210 | 3,210 | +8 (+0.25%) | 243,605 |
| 12 Aug 2024 | GBX | 3,198 | 3,214 | 3,186 | 3,202 | 3,202 | +16 (+0.50%) | 248,301 |
| 9 Aug 2024 | GBX | 3,182 | 3,208 | 3,172 | 3,186 | 3,186 | +8 (+0.25%) | 313,264 |
| 8 Aug 2024 | GBX | 3,178 | 3,242 | 3,148 | 3,178 | 3,178 | -12 (-0.38%) | 305,969 |
| 7 Aug 2024 | GBX | 3,164 | 3,190 | 3,156 | 3,190 | 3,190 | +40 (+1.27%) | 462,820 |
| 6 Aug 2024 | GBX | 3,156 | 3,166 | 3,118 | 3,150 | 3,150 | -6 (-0.19%) | 363,865 |
| 5 Aug 2024 | GBX | 3,124 | 3,156 | 3,087.914 | 3,156 | 3,156 | -10 (-0.32%) | 532,025 |
| 2 Aug 2024 | GBX | 3,200 | 3,210 | 3,156 | 3,166 | 3,166 | -64 (-1.98%) | 624,100 |
| 1 Aug 2024 | GBX | 3,252 | 3,266 | 3,222 | 3,230 | 3,230 | -28 (-0.86%) | 334,133 |
| 31 Jul 2024 | GBX | 3,274 | 3,282 | 3,248 | 3,258 | 3,258 | 0.0 (0.0%) | 551,640 |
| 30 Jul 2024 | GBX | 3,230 | 3,276 | 3,226 | 3,258 | 3,258 | +10 (+0.31%) | 379,045 |
| 29 Jul 2024 | GBX | 3,264 | 3,288 | 3,248 | 3,248 | 3,248 | -2 (-0.06%) | 292,479 |
| 26 Jul 2024 | GBX | 3,222 | 3,264 | 3,218 | 3,250 | 3,250 | +20 (+0.62%) | 798,040 |
| 25 Jul 2024 | GBX | 3,216 | 3,230 | 3,185.08 | 3,230 | 3,230 | -18 (-0.55%) | 349,302 |
| 24 Jul 2024 | GBX | 3,224 | 3,252 | 3,204 | 3,248 | 3,248 | -2 (-0.06%) | 281,312 |
| 23 Jul 2024 | GBX | 3,222 | 3,252 | 3,212 | 3,250 | 3,250 | +20 (+0.62%) | 563,133 |
| 22 Jul 2024 | GBX | 3,234 | 3,266 | 3,226 | 3,230 | 3,230 | +10 (+0.31%) | 373,368 |
| 19 Jul 2024 | GBX | 3,224 | 3,226 | 3,178 | 3,220 | 3,220 | -10 (-0.31%) | 400,009 |
| 18 Jul 2024 | GBX | 3,212 | 3,242 | 3,178 | 3,230 | 3,230 | +32 (+1.00%) | 490,581 |
| 17 Jul 2024 | GBX | 3,160 | 3,198 | 3,156 | 3,198 | 3,198 | +28 (+0.88%) | 610,780 |
| 16 Jul 2024 | GBX | 3,138 | 3,170 | 3,132 | 3,170 | 3,170 | +14 (+0.44%) | 674,184 |
| 15 Jul 2024 | GBX | 3,174 | 3,196 | 3,156 | 3,156 | 3,156 | -32 (-1.00%) | 240,389 |
| 12 Jul 2024 | GBX | 3,200 | 3,220 | 3,175.466 | 3,188 | 3,188 | 0.0 (0.0%) | 427,231 |
| 11 Jul 2024 | GBX | 3,174 | 3,198 | 3,140 | 3,188 | 3,188 | +28 (+0.89%) | 476,113 |
| 10 Jul 2024 | GBX | 3,120 | 3,170 | 3,120 | 3,160 | 3,160 | +50 (+1.61%) | 850,236 |
| 9 Jul 2024 | GBX | 3,118 | 3,142 | 3,100 | 3,110 | 3,110 | -6 (-0.19%) | 651,041 |
| 8 Jul 2024 | GBX | 3,136 | 3,144 | 3,112 | 3,116 | 3,116 | -32 (-1.02%) | 619,601 |
| 5 Jul 2024 | GBX | 3,130 | 3,148 | 3,116 | 3,148 | 3,148 | +28 (+0.90%) | 773,348 |
