| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 2,856 | 2,876 | 2,698.042 | 2,767 | 2,767 | -152 (-5.21%) | 1,627,190 |
| 18 May 2022 | GBX | 2,971 | 2,998 | 2,919 | 2,919 | 2,919 | -43 (-1.45%) | 851,469 |
| 17 May 2022 | GBX | 2,960 | 2,975 | 2,941 | 2,962 | 2,962 | +8 (+0.27%) | 663,894 |
| 16 May 2022 | GBX | 2,916 | 2,982 | 2,897 | 2,954 | 2,954 | +22 (+0.75%) | 833,649 |
| 13 May 2022 | GBX | 2,900 | 2,943 | 2,887 | 2,932 | 2,932 | +44 (+1.52%) | 627,086 |
| 12 May 2022 | GBX | 2,865 | 2,890 | 2,818 | 2,888 | 2,888 | -17 (-0.59%) | 1,629,812 |
| 11 May 2022 | GBX | 2,971 | 2,974 | 2,898 | 2,905 | 2,905 | -63 (-2.12%) | 2,647,782 |
| 10 May 2022 | GBX | 3,008 | 3,027 | 2,968 | 2,968 | 2,968 | -22 (-0.74%) | 1,632,906 |
| 9 May 2022 | GBX | 3,008 | 3,046 | 2,960 | 2,990 | 2,990 | -38 (-1.25%) | 1,147,318 |
| 6 May 2022 | GBX | 3,090 | 3,102 | 3,024 | 3,028 | 3,028 | -80 (-2.57%) | 1,432,350 |
| 5 May 2022 | GBX | 3,128 | 3,142 | 3,096.45 | 3,108 | 3,108 | +14 (+0.45%) | 986,196 |
| 4 May 2022 | GBX | 3,095 | 3,114 | 3,087 | 3,094 | 3,094 | -3 (-0.10%) | 874,509 |
| 3 May 2022 | GBX | 3,083 | 3,099 | 3,066 | 3,097 | 3,097 | -6 (-0.19%) | 759,245 |
| 29 Apr 2022 | GBX | 3,078 | 3,115 | 3,064 | 3,103 | 3,103 | +20 (+0.65%) | 1,082,271 |
| 28 Apr 2022 | GBX | 3,093 | 3,093 | 3,073 | 3,083 | 3,083 | +16 (+0.52%) | 725,158 |
| 27 Apr 2022 | GBX | 3,029 | 3,073 | 2,996 | 3,067 | 3,067 | +35 (+1.15%) | 868,861 |
| 26 Apr 2022 | GBX | 3,057 | 3,068 | 3,031 | 3,032 | 3,032 | -6 (-0.20%) | 1,479,293 |
| 25 Apr 2022 | GBX | 3,066 | 3,073 | 3,003 | 3,038 | 3,038 | -44 (-1.43%) | 944,139 |
| 22 Apr 2022 | GBX | 3,140 | 3,165 | 3,081 | 3,082 | 3,082 | -81 (-2.56%) | 714,753 |
| 21 Apr 2022 | GBX | 3,110 | 3,167.265 | 3,078 | 3,163 | 3,163 | +77 (+2.50%) | 1,114,152 |
| 20 Apr 2022 | GBX | 3,114 | 3,118 | 3,027 | 3,086 | 3,086 | +19 (+0.62%) | 1,185,714 |
| 19 Apr 2022 | GBX | 3,067 | 3,092 | 3,031 | 3,067 | 3,067 | +2 (+0.07%) | 732,673 |
| 14 Apr 2022 | GBX | 3,030 | 3,081 | 3,021 | 3,065 | 3,065 | -8 (-0.26%) | 928,876 |
| 13 Apr 2022 | GBX | 3,070 | 3,099 | 3,056 | 3,073 | 3,073 | -17 (-0.55%) | 627,384 |
| 12 Apr 2022 | GBX | 3,055 | 3,102 | 3,048 | 3,090 | 3,090 | +21 (+0.68%) | 757,935 |
| 11 Apr 2022 | GBX | 3,098 | 3,107 | 3,069 | 3,069 | 3,069 | -42 (-1.35%) | 815,469 |
| 8 Apr 2022 | GBX | 3,123 | 3,124 | 3,089 | 3,111 | 3,111 | -4 (-0.13%) | 787,343 |
| 7 Apr 2022 | GBX | 3,094 | 3,119 | 3,074 | 3,115 | 3,115 | +32 (+1.04%) | 736,325 |
| 6 Apr 2022 | GBX | 3,067 | 3,096 | 3,062 | 3,083 | 3,083 | +3 (+0.10%) | 1,100,339 |
| 5 Apr 2022 | GBX | 3,022 | 3,093 | 3,022 | 3,080 | 3,080 | +47 (+1.55%) | 2,557,350 |
