| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1990 | GBX | 52.0349 | 55.1885 | 48.8813 | 52.0349 | 66.7915 | +0.788 (+1.54%) | 361,648 |
| 28 Sep 1990 | GBX | 51.2465 | 54.4001 | 48.0929 | 51.2465 | 65.7795 | 0.0 (0.0%) | 87,733 |
| 27 Sep 1990 | GBX | 51.2465 | 54.4001 | 48.0929 | 51.2465 | 65.7795 | 0.0 (0.0%) | 123,700 |
| 26 Sep 1990 | GBX | 51.2465 | 54.4001 | 48.0929 | 51.2465 | 65.7795 | 0.0 (0.0%) | 167,373 |
| 25 Sep 1990 | GBX | 51.2465 | 54.4001 | 48.0929 | 51.2465 | 65.7795 | 0.0 (0.0%) | 888,396 |
| 24 Sep 1990 | GBX | 51.2465 | 54.4001 | 48.0929 | 51.2465 | 65.7795 | -0.788 (-1.52%) | 191,110 |
| 21 Sep 1990 | GBX | 52.0349 | 55.1885 | 48.8813 | 52.0349 | 66.7915 | +0.788 (+1.54%) | 1,396,847 |
| 20 Sep 1990 | GBX | 51.2465 | 54.4001 | 48.0929 | 51.2465 | 65.7795 | 0.0 (0.0%) | 350,061 |
| 19 Sep 1990 | GBX | 51.2465 | 54.4001 | 48.0929 | 51.2465 | 65.7795 | +0.788 (+1.56%) | 2,238,642 |
| 18 Sep 1990 | GBX | 50.4581 | 53.6117 | 47.3045 | 50.4581 | 64.7675 | +0.788 (+1.59%) | 498,215 |
| 17 Sep 1990 | GBX | 49.6697 | 52.8233 | 46.5161 | 49.6697 | 63.7556 | -1.577 (-3.08%) | 996,686 |
| 14 Sep 1990 | GBX | 51.2465 | 54.4001 | 48.0929 | 51.2465 | 65.7795 | -0.788 (-1.52%) | 391,444 |
| 13 Sep 1990 | GBX | 52.0349 | 55.1885 | 48.8813 | 52.0349 | 66.7915 | -1.577 (-2.94%) | 1,051,416 |
| 12 Sep 1990 | GBX | 53.6117 | 56.7654 | 50.4581 | 53.6117 | 68.8155 | -0.788 (-1.45%) | 1,737,998 |
| 11 Sep 1990 | GBX | 54.4001 | 57.5538 | 51.2465 | 54.4001 | 69.8275 | +7.096 (+15.00%) | 3,117,007 |
| 10 Sep 1990 | GBX | 47.3045 | 50.4581 | 44.1508 | 47.3045 | 60.7196 | -7.884 (-14.29%) | 605,078 |
| 7 Sep 1990 | GBX | 55.1885 | 58.3422 | 52.0349 | 55.1885 | 70.8394 | -3.154 (-5.41%) | 555,886 |
| 6 Sep 1990 | GBX | 58.3422 | 61.4958 | 55.1885 | 58.3422 | 74.8875 | 0.0 (0.0%) | 9,975,784 |
| 5 Sep 1990 | GBX | 58.3422 | 61.4958 | 55.1885 | 58.3422 | 74.8875 | 0.0 (0.0%) | 10,096,881 |
| 4 Sep 1990 | GBX | 58.3422 | 61.4958 | 55.1885 | 58.3422 | 74.8875 | -1.577 (-2.63%) | 797,631 |
| 3 Sep 1990 | GBX | 59.919 | 63.0726 | 56.7654 | 59.919 | 76.9115 | 0.0 (0.0%) | 219,655 |
| 31 Aug 1990 | GBX | 59.919 | 63.0726 | 56.7654 | 59.919 | 76.9115 | 0.0 (0.0%) | 454,618 |
| 30 Aug 1990 | GBX | 59.919 | 63.0726 | 56.7654 | 59.919 | 76.9115 | +0.788 (+1.33%) | 4,077,178 |
| 29 Aug 1990 | GBX | 59.1306 | 62.2842 | 55.9769 | 59.1306 | 75.8995 | +1.577 (+2.74%) | 168,359 |
| 28 Aug 1990 | GBX | 57.5538 | 60.7074 | 54.4001 | 57.5538 | 73.8755 | +2.365 (+4.29%) | 241,955 |
| 24 Aug 1990 | GBX | 55.1885 | 58.3422 | 52.0349 | 55.1885 | 70.8394 | +0.788 (+1.45%) | 141,433 |
| 23 Aug 1990 | GBX | 54.4001 | 57.5538 | 51.2465 | 54.4001 | 69.8275 | -1.577 (-2.82%) | 1,088,517 |
| 22 Aug 1990 | GBX | 55.9769 | 59.1306 | 52.8233 | 55.9769 | 71.8514 | 0.0 (0.0%) | 855,776 |
| 21 Aug 1990 | GBX | 55.9769 | 59.1306 | 52.8233 | 55.9769 | 71.8514 | -1.577 (-2.74%) | 88,105 |
| 20 Aug 1990 | GBX | 57.5538 | 60.7074 | 54.4001 | 57.5538 | 73.8755 | 0.0 (0.0%) | 39,865 |
