| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 1990 | GBX | 57.5538 | 60.7074 | 54.4001 | 57.5538 | 73.8755 | -1.577 (-2.67%) | 42,062 |
| 16 Aug 1990 | GBX | 59.1306 | 62.2842 | 55.9769 | 59.1306 | 75.8995 | -0.788 (-1.32%) | 335,575 |
| 15 Aug 1990 | GBX | 59.919 | 63.0726 | 56.7654 | 59.919 | 76.9115 | 0.0 (0.0%) | 244,252 |
| 14 Aug 1990 | GBX | 59.919 | 63.0726 | 56.7654 | 59.919 | 76.9115 | +2.365 (+4.11%) | 387,722 |
| 13 Aug 1990 | GBX | 57.5538 | 60.7074 | 54.4001 | 57.5538 | 73.8755 | 0.0 (0.0%) | 208,524 |
| 10 Aug 1990 | GBX | 57.5538 | 60.7074 | 54.4001 | 57.5538 | 73.8755 | +0.788 (+1.39%) | 362,987 |
| 9 Aug 1990 | GBX | 56.7654 | 59.919 | 53.6117 | 56.7654 | 72.8635 | +0.788 (+1.41%) | 450,295 |
| 8 Aug 1990 | GBX | 55.9769 | 59.1306 | 52.8233 | 55.9769 | 71.8514 | -2.365 (-4.05%) | 162,115 |
| 7 Aug 1990 | GBX | 58.3422 | 61.4958 | 55.1885 | 58.3422 | 74.8875 | -0.788 (-1.33%) | 96,491 |
| 6 Aug 1990 | GBX | 59.1306 | 62.2842 | 55.9769 | 59.1306 | 75.8995 | -2.365 (-3.85%) | 253,217 |
| 3 Aug 1990 | GBX | 61.4958 | 64.6494 | 58.3422 | 61.4958 | 78.9354 | -1.577 (-2.50%) | 30,117 |
| 2 Aug 1990 | GBX | 63.0726 | 66.2262 | 59.919 | 63.0726 | 80.9594 | -0.788 (-1.23%) | 190,571 |
| 1 Aug 1990 | GBX | 63.861 | 67.0147 | 60.7074 | 63.861 | 81.9714 | 0.0 (0.0%) | 320,837 |
| 31 Jul 1990 | GBX | 63.861 | 67.0147 | 60.7074 | 63.861 | 81.9714 | 0.0 (0.0%) | 107,556 |
| 30 Jul 1990 | GBX | 63.861 | 67.0147 | 60.7074 | 63.861 | 81.9714 | 0.0 (0.0%) | 56,936 |
| 27 Jul 1990 | GBX | 63.861 | 67.0147 | 60.7074 | 63.861 | 81.9714 | 0.0 (0.0%) | 15,724 |
| 26 Jul 1990 | GBX | 63.861 | 67.0147 | 60.7074 | 63.861 | 81.9714 | -0.788 (-1.22%) | 275,028 |
| 25 Jul 1990 | GBX | 64.6494 | 67.8031 | 61.4958 | 64.6494 | 82.9834 | 0.0 (0.0%) | 71,559 |
| 24 Jul 1990 | GBX | 64.6494 | 67.8031 | 61.4958 | 64.6494 | 82.9834 | 0.0 (0.0%) | 145,222 |
| 23 Jul 1990 | GBX | 64.6494 | 67.8031 | 61.4958 | 64.6494 | 82.9834 | -2.365 (-3.53%) | 482,950 |
| 20 Jul 1990 | GBX | 67.0147 | 70.1683 | 63.861 | 67.0147 | 86.0194 | -0.788 (-1.16%) | 54,964 |
| 19 Jul 1990 | GBX | 67.8031 | 70.9567 | 64.6494 | 67.8031 | 87.0314 | -0.788 (-1.15%) | 286,824 |
| 18 Jul 1990 | GBX | 68.5915 | 71.7451 | 65.4378 | 68.5915 | 88.0434 | -1.577 (-2.25%) | 24,208 |
| 17 Jul 1990 | GBX | 70.1683 | 73.3219 | 67.0147 | 70.1683 | 90.0674 | 0.0 (0.0%) | 214,360 |
| 16 Jul 1990 | GBX | 70.1683 | 73.3219 | 67.0147 | 70.1683 | 90.0674 | +0.788 (+1.14%) | 42,711 |
| 13 Jul 1990 | GBX | 69.3799 | 72.5335 | 66.2262 | 69.3799 | 89.0554 | -0.788 (-1.12%) | 7,622 |
| 12 Jul 1990 | GBX | 70.1683 | 73.3219 | 67.0147 | 70.1683 | 90.0674 | 0.0 (0.0%) | 949,824 |
| 11 Jul 1990 | GBX | 70.1683 | 73.3219 | 67.0147 | 70.1683 | 90.0674 | -0.788 (-1.11%) | 417,672 |
| 10 Jul 1990 | GBX | 70.9567 | 74.1103 | 67.8031 | 70.9567 | 91.0794 | -0.788 (-1.10%) | 458,443 |
| 9 Jul 1990 | GBX | 71.7451 | 74.8987 | 68.5915 | 71.7451 | 92.0913 | -0.788 (-1.09%) | 91,367 |
