| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 1990 | GBX | 72.5335 | 75.6871 | 69.3799 | 72.5335 | 93.1033 | +0.788 (+1.10%) | 630,874 |
| 5 Jul 1990 | GBX | 71.7451 | 74.8987 | 68.5915 | 71.7451 | 92.0913 | -1.577 (-2.15%) | 526,197 |
| 4 Jul 1990 | GBX | 73.3219 | 76.4755 | 70.1683 | 73.3219 | 94.1153 | 0.0 (0.0%) | 493,364 |
| 3 Jul 1990 | GBX | 73.3219 | 76.4755 | 70.1683 | 73.3219 | 94.1153 | +0.788 (+1.09%) | 846,712 |
| 2 Jul 1990 | GBX | 72.5335 | 75.6871 | 69.3799 | 72.5335 | 93.1033 | 0.0 (0.0%) | 316,522 |
| 29 Jun 1990 | GBX | 72.5335 | 75.6871 | 69.3799 | 72.5335 | 93.1033 | -0.788 (-1.08%) | 143,576 |
| 28 Jun 1990 | GBX | 73.3219 | 76.4755 | 70.1683 | 73.3219 | 94.1153 | -0.788 (-1.06%) | 1,040,976 |
| 27 Jun 1990 | GBX | 74.1103 | 77.264 | 70.9567 | 74.1103 | 95.1273 | -3.942 (-5.05%) | 1,614,746 |
| 26 Jun 1990 | GBX | 78.0524 | 81.206 | 74.8987 | 78.0524 | 100.1873 | +1.577 (+2.06%) | 718,286 |
| 25 Jun 1990 | GBX | 76.4755 | 79.6292 | 73.3219 | 76.4755 | 98.1632 | +0.788 (+1.04%) | 251,132 |
| 22 Jun 1990 | GBX | 75.6871 | 78.8408 | 72.5335 | 75.6871 | 97.1512 | 0.0 (0.0%) | 290,124 |
| 21 Jun 1990 | GBX | 75.6871 | 78.8408 | 72.5335 | 75.6871 | 97.1512 | 0.0 (0.0%) | 866,615 |
| 20 Jun 1990 | GBX | 75.6871 | 78.8408 | 72.5335 | 75.6871 | 97.1512 | -0.788 (-1.03%) | 44,262 |
| 19 Jun 1990 | GBX | 76.4755 | 79.6292 | 73.3219 | 76.4755 | 98.1632 | +0.788 (+1.04%) | 746,051 |
| 18 Jun 1990 | GBX | 75.6871 | 78.8408 | 72.5335 | 75.6871 | 97.1512 | -0.788 (-1.03%) | 476,536 |
| 15 Jun 1990 | GBX | 76.4755 | 79.6292 | 73.3219 | 76.4755 | 98.1632 | 0.0 (0.0%) | 250,065 |
| 14 Jun 1990 | GBX | 76.4755 | 79.6292 | 73.3219 | 76.4755 | 98.1632 | 0.0 (0.0%) | 838,026 |
| 13 Jun 1990 | GBX | 76.4755 | 79.6292 | 73.3219 | 76.4755 | 98.1632 | -0.788 (-1.02%) | 775,039 |
| 12 Jun 1990 | GBX | 77.264 | 80.4176 | 74.1103 | 77.264 | 99.1753 | 0.0 (0.0%) | 52,969 |
| 11 Jun 1990 | GBX | 77.264 | 80.4176 | 74.1103 | 77.264 | 99.1753 | -0.788 (-1.01%) | 82,444 |
| 8 Jun 1990 | GBX | 78.0524 | 81.206 | 74.8987 | 78.0524 | 100.1873 | 0.0 (0.0%) | 159,273 |
| 7 Jun 1990 | GBX | 78.0524 | 81.206 | 74.8987 | 78.0524 | 100.1873 | 0.0 (0.0%) | 131,616 |
| 6 Jun 1990 | GBX | 78.0524 | 81.206 | 74.8987 | 78.0524 | 100.1873 | -0.788 (-1.00%) | 90,514 |
| 5 Jun 1990 | GBX | 78.8408 | 81.9944 | 75.6871 | 78.8408 | 101.1993 | -0.788 (-0.99%) | 179,677 |
| 4 Jun 1990 | GBX | 79.6292 | 82.7828 | 76.4755 | 79.6292 | 102.2113 | +1.577 (+2.02%) | 349,250 |
| 1 Jun 1990 | GBX | 78.0524 | 81.206 | 74.8987 | 78.0524 | 100.1873 | +0.788 (+1.02%) | 906,035 |
| 31 May 1990 | GBX | 77.264 | 80.4176 | 74.1103 | 77.264 | 99.1753 | -0.788 (-1.01%) | 539,594 |
| 30 May 1990 | GBX | 78.0524 | 85.9364 | 70.1683 | 78.0524 | 100.1873 | +2.365 (+3.13%) | 480,192 |
| 29 May 1990 | GBX | 75.6871 | 83.5712 | 67.8031 | 75.6871 | 97.1512 | 0.0 (0.0%) | 15,377 |
| 25 May 1990 | GBX | 75.6871 | 83.5712 | 67.8031 | 75.6871 | 97.1512 | +0.788 (+1.05%) | 139,104 |
