| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1990 | GBX | 72.5335 | 80.4176 | 64.6494 | 72.5335 | 93.1033 | -3.154 (-4.17%) | 116,399 |
| 6 Apr 1990 | GBX | 75.6871 | 83.5712 | 67.8031 | 75.6871 | 97.1512 | -0.788 (-1.03%) | 956,492 |
| 5 Apr 1990 | GBX | 76.4755 | 84.3596 | 68.5915 | 76.4755 | 98.1632 | 0.0 (0.0%) | 662,022 |
| 4 Apr 1990 | GBX | 76.4755 | 84.3596 | 68.5915 | 76.4755 | 98.1632 | -0.788 (-1.02%) | 517,299 |
| 3 Apr 1990 | GBX | 77.264 | 85.148 | 69.3799 | 77.264 | 99.1753 | 0.0 (0.0%) | 945,209 |
| 2 Apr 1990 | GBX | 77.264 | 85.148 | 69.3799 | 77.264 | 99.1753 | 0.0 (0.0%) | 432,009 |
| 30 Mar 1990 | GBX | 77.264 | 85.148 | 69.3799 | 77.264 | 99.1753 | 0.0 (0.0%) | 569,456 |
| 29 Mar 1990 | GBX | 77.264 | 85.148 | 69.3799 | 77.264 | 99.1753 | +0.788 (+1.03%) | 1,019,637 |
| 28 Mar 1990 | GBX | 76.4755 | 84.3596 | 68.5915 | 76.4755 | 98.1632 | +0.788 (+1.04%) | 419,725 |
| 27 Mar 1990 | GBX | 75.6871 | 83.5712 | 67.8031 | 75.6871 | 97.1512 | -7.884 (-9.43%) | 8,146,518 |
| 26 Mar 1990 | GBX | 83.5712 | 91.4553 | 75.6871 | 83.5712 | 107.2712 | +0.788 (+0.95%) | 880,889 |
| 23 Mar 1990 | GBX | 82.7828 | 90.6669 | 74.8987 | 82.7828 | 106.2592 | 0.0 (0.0%) | 86,379 |
| 22 Mar 1990 | GBX | 82.7828 | 90.6669 | 74.8987 | 82.7828 | 106.2592 | +0.788 (+0.96%) | 114,599 |
| 21 Mar 1990 | GBX | 81.9944 | 89.8785 | 74.1103 | 81.9944 | 105.2472 | -0.788 (-0.95%) | 935,660 |
| 20 Mar 1990 | GBX | 82.7828 | 90.6669 | 74.8987 | 82.7828 | 106.2592 | +1.577 (+1.94%) | 545,554 |
| 19 Mar 1990 | GBX | 81.206 | 89.0901 | 73.3219 | 81.206 | 104.2353 | -0.788 (-0.96%) | 423,802 |
| 16 Mar 1990 | GBX | 81.9944 | 89.8785 | 74.1103 | 81.9944 | 105.2472 | 0.0 (0.0%) | 166,614 |
| 15 Mar 1990 | GBX | 81.9944 | 89.8785 | 74.1103 | 81.9944 | 105.2472 | 0.0 (0.0%) | 236,514 |
| 14 Mar 1990 | GBX | 81.9944 | 89.8785 | 74.1103 | 81.9944 | 105.2472 | +0.788 (+0.97%) | 3,861,797 |
| 13 Mar 1990 | GBX | 81.206 | 89.0901 | 73.3219 | 81.206 | 104.2353 | 0.0 (0.0%) | 83,643 |
| 12 Mar 1990 | GBX | 81.206 | 89.0901 | 73.3219 | 81.206 | 104.2353 | 0.0 (0.0%) | 411,922 |
| 9 Mar 1990 | GBX | 81.206 | 89.0901 | 73.3219 | 81.206 | 104.2353 | 0.0 (0.0%) | 187,017 |
| 8 Mar 1990 | GBX | 81.206 | 89.0901 | 73.3219 | 81.206 | 104.2353 | 0.0 (0.0%) | 215,283 |
| 7 Mar 1990 | GBX | 81.206 | 89.0901 | 73.3219 | 81.206 | 104.2353 | +0.788 (+0.98%) | 120,391 |
| 6 Mar 1990 | GBX | 80.4176 | 88.3017 | 72.5335 | 80.4176 | 103.2233 | -0.788 (-0.97%) | 449,746 |
| 5 Mar 1990 | GBX | 81.206 | 89.0901 | 73.3219 | 81.206 | 104.2353 | -0.394 (-0.48%) | 820,466 |
| 2 Mar 1990 | GBX | 81.6002 | 89.0901 | 73.3219 | 81.6002 | 104.7412 | +0.394 (+0.49%) | 370,299 |
| 1 Mar 1990 | GBX | 81.206 | 89.0901 | 73.3219 | 81.206 | 104.2353 | 0.0 (0.0%) | 412,431 |
| 28 Feb 1990 | GBX | 81.206 | 89.0901 | 73.3219 | 81.206 | 104.2353 | -0.788 (-0.96%) | 462,529 |
| 27 Feb 1990 | GBX | 81.9944 | 89.8785 | 74.1103 | 81.9944 | 105.2472 | 0.0 (0.0%) | 138,740 |
