| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1990 | GBX | 81.9944 | 89.8785 | 74.1103 | 81.9944 | 105.2472 | -0.788 (-0.95%) | 5,810 |
| 23 Feb 1990 | GBX | 82.7828 | 90.6669 | 74.8987 | 82.7828 | 106.2592 | -0.788 (-0.94%) | 149,559 |
| 22 Feb 1990 | GBX | 83.5712 | 91.4553 | 75.6871 | 83.5712 | 107.2712 | +0.788 (+0.95%) | 948,489 |
| 21 Feb 1990 | GBX | 82.7828 | 90.6669 | 74.8987 | 82.7828 | 106.2592 | 0.0 (0.0%) | 1,035,381 |
| 20 Feb 1990 | GBX | 82.7828 | 90.6669 | 74.8987 | 82.7828 | 106.2592 | -0.788 (-0.94%) | 322,474 |
| 19 Feb 1990 | GBX | 83.5712 | 93.0321 | 77.264 | 83.5712 | 107.2712 | -2.365 (-2.75%) | 447,160 |
| 16 Feb 1990 | GBX | 85.9364 | 93.0321 | 77.264 | 85.9364 | 110.3072 | 0.0 (0.0%) | 1,843,766 |
| 15 Feb 1990 | GBX | 85.9364 | 93.0321 | 77.264 | 85.9364 | 110.3072 | +3.154 (+3.81%) | 1,120,586 |
| 14 Feb 1990 | GBX | 82.7828 | 90.6669 | 74.8987 | 82.7828 | 106.2592 | 0.0 (0.0%) | 163,610 |
| 13 Feb 1990 | GBX | 82.7828 | 89.8785 | 74.1103 | 82.7828 | 106.2592 | 0.0 (0.0%) | 259,303 |
| 12 Feb 1990 | GBX | 82.7828 | 90.6669 | 74.8987 | 82.7828 | 106.2592 | 0.0 (0.0%) | 138,100 |
| 9 Feb 1990 | GBX | 82.7828 | 90.6669 | 74.8987 | 82.7828 | 106.2592 | -1.577 (-1.87%) | 625,906 |
| 8 Feb 1990 | GBX | 84.3596 | 92.2437 | 76.4755 | 84.3596 | 108.2832 | 0.0 (0.0%) | 834,319 |
| 7 Feb 1990 | GBX | 84.3596 | 92.2437 | 76.4755 | 84.3596 | 108.2832 | +0.788 (+0.94%) | 614,417 |
| 6 Feb 1990 | GBX | 83.5712 | 91.4553 | 75.6871 | 83.5712 | 107.2712 | -1.577 (-1.85%) | 860,600 |
| 5 Feb 1990 | GBX | 85.148 | 93.0321 | 77.264 | 85.148 | 109.2952 | 0.0 (0.0%) | 516,305 |
| 2 Feb 1990 | GBX | 85.148 | 93.0321 | 77.264 | 85.148 | 109.2952 | 0.0 (0.0%) | 358,142 |
| 1 Feb 1990 | GBX | 85.148 | 93.0321 | 77.264 | 85.148 | 109.2952 | 0.0 (0.0%) | 119,736 |
| 31 Jan 1990 | GBX | 85.148 | 92.2437 | 76.4755 | 85.148 | 109.2952 | +0.788 (+0.93%) | 130,113 |
| 30 Jan 1990 | GBX | 84.3596 | 92.2437 | 76.4755 | 84.3596 | 108.2832 | 0.0 (0.0%) | 280,020 |
| 29 Jan 1990 | GBX | 84.3596 | 92.2437 | 76.4755 | 84.3596 | 108.2832 | -0.788 (-0.93%) | 570,898 |
| 26 Jan 1990 | GBX | 85.148 | 93.0321 | 77.264 | 85.148 | 109.2952 | -1.577 (-1.82%) | 498,957 |
| 25 Jan 1990 | GBX | 86.7248 | 94.6089 | 78.8408 | 86.7248 | 111.3191 | 0.0 (0.0%) | 255,765 |
| 24 Jan 1990 | GBX | 86.7248 | 94.6089 | 78.8408 | 86.7248 | 111.3191 | -2.365 (-2.65%) | 1,725,802 |
| 23 Jan 1990 | GBX | 89.0901 | 96.9741 | 81.206 | 89.0901 | 114.3552 | 0.0 (0.0%) | 722,535 |
| 22 Jan 1990 | GBX | 89.0901 | 97.7626 | 81.9944 | 89.0901 | 114.3552 | -0.788 (-0.88%) | 1,375,659 |
| 19 Jan 1990 | GBX | 89.8785 | 97.7626 | 81.9944 | 89.8785 | 115.3672 | +0.788 (+0.88%) | 180,459 |
| 18 Jan 1990 | GBX | 89.0901 | 96.9741 | 81.206 | 89.0901 | 114.3552 | 0.0 (0.0%) | 301,185 |
| 17 Jan 1990 | GBX | 89.0901 | 95.3973 | 79.6292 | 89.0901 | 114.3552 | +3.154 (+3.67%) | 331,428 |
| 16 Jan 1990 | GBX | 85.9364 | 93.8205 | 78.0524 | 85.9364 | 110.3072 | -1.577 (-1.80%) | 103,693 |
