| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1990 | GBX | 87.5133 | 95.3973 | 79.6292 | 87.5133 | 112.3312 | -1.577 (-1.77%) | 1,661,526 |
| 12 Jan 1990 | GBX | 89.0901 | 96.9741 | 81.206 | 89.0901 | 114.3552 | -1.577 (-1.74%) | 537,078 |
| 11 Jan 1990 | GBX | 90.6669 | 98.551 | 82.7828 | 90.6669 | 116.3792 | +0.788 (+0.88%) | 1,424,083 |
| 10 Jan 1990 | GBX | 89.8785 | 98.551 | 82.7828 | 89.8785 | 115.3672 | -0.788 (-0.87%) | 23,217 |
| 9 Jan 1990 | GBX | 90.6669 | 98.551 | 82.7828 | 90.6669 | 116.3792 | 0.0 (0.0%) | 165,720 |
| 8 Jan 1990 | GBX | 90.6669 | 98.551 | 82.7828 | 90.6669 | 116.3792 | 0.0 (0.0%) | 65,027 |
| 5 Jan 1990 | GBX | 90.6669 | 98.551 | 82.7828 | 90.6669 | 116.3792 | -2.365 (-2.54%) | 1,137,933 |
| 4 Jan 1990 | GBX | 93.0321 | 100.9162 | 85.148 | 93.0321 | 119.4151 | +2.365 (+2.61%) | 794,933 |
| 3 Jan 1990 | GBX | 90.6669 | 98.551 | 82.7828 | 90.6669 | 116.3792 | +4.731 (+5.50%) | 1,832,151 |
| 2 Jan 1990 | GBX | 85.9364 | 93.8205 | 78.0524 | 85.9364 | 110.3072 | +0.788 (+0.93%) | 373,908 |
| 29 Dec 1989 | GBX | 85.148 | 93.0321 | 77.264 | 85.148 | 109.2952 | +2.365 (+2.86%) | 529,300 |
| 28 Dec 1989 | GBX | 82.7828 | 90.6669 | 74.8987 | 82.7828 | 106.2592 | 0.0 (0.0%) | 5,616,422 |
| 27 Dec 1989 | GBX | 82.7828 | 90.6669 | 74.8987 | 82.7828 | 106.2592 | +0.788 (+0.96%) | 269,626 |
| 22 Dec 1989 | GBX | 81.9944 | 89.8785 | 74.1103 | 81.9944 | 105.2472 | +0.394 (+0.48%) | 417,297 |
| 21 Dec 1989 | GBX | 81.6002 | 89.8785 | 74.1103 | 81.6002 | 104.7412 | -0.394 (-0.48%) | 639,555 |
| 20 Dec 1989 | GBX | 81.9944 | 89.8785 | 74.1103 | 81.9944 | 105.2472 | 0.0 (0.0%) | 365,070 |
| 19 Dec 1989 | GBX | 81.9944 | 89.8785 | 74.1103 | 81.9944 | 105.2472 | 0.0 (0.0%) | 3,543,105 |
| 18 Dec 1989 | GBX | 81.9944 | 89.8785 | 74.1103 | 81.9944 | 105.2472 | 0.0 (0.0%) | 4,209,897 |
| 15 Dec 1989 | GBX | 81.9944 | 89.8785 | 74.1103 | 81.9944 | 105.2472 | 0.0 (0.0%) | 422,066 |
| 14 Dec 1989 | GBX | 81.9944 | 89.8785 | 74.1103 | 81.9944 | 105.2472 | 0.0 (0.0%) | 1,163,908 |
| 13 Dec 1989 | GBX | 81.9944 | 89.8785 | 74.1103 | 81.9944 | 105.2472 | -0.788 (-0.95%) | 797,765 |
| 12 Dec 1989 | GBX | 82.7828 | 90.6669 | 74.8987 | 82.7828 | 106.2592 | 0.0 (0.0%) | 717,681 |
| 11 Dec 1989 | GBX | 82.7828 | 90.6669 | 74.8987 | 82.7828 | 106.2592 | -0.788 (-0.94%) | 275,337 |
| 8 Dec 1989 | GBX | 83.5712 | 91.4553 | 75.6871 | 83.5712 | 107.2712 | +0.788 (+0.95%) | 3,972,332 |
| 7 Dec 1989 | GBX | 82.7828 | 90.6669 | 74.8987 | 82.7828 | 106.2592 | +0.788 (+0.96%) | 2,082,226 |
| 6 Dec 1989 | GBX | 81.9944 | 89.8785 | 74.1103 | 81.9944 | 105.2472 | 0.0 (0.0%) | 2,489,564 |
| 4 Dec 1989 | GBX | 81.9944 | 89.8785 | 74.1103 | 81.9944 | 105.2472 | 0.0 (0.0%) | 73,506 |
| 1 Dec 1989 | GBX | 81.9944 | 89.8785 | 74.1103 | 81.9944 | 105.2472 | 0.0 (0.0%) | 1,711,012 |
| 30 Nov 1989 | GBX | 81.9944 | 89.0901 | 73.3219 | 81.9944 | 105.2472 | +0.788 (+0.97%) | 1,690,787 |
| 29 Nov 1989 | GBX | 81.206 | 89.0901 | 73.3219 | 81.206 | 104.2353 | -0.788 (-0.96%) | 1,314,058 |
