| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 1989 | GBX | 81.9944 | 89.0901 | 73.3219 | 81.9944 | 105.2472 | +1.577 (+1.96%) | 295,171 |
| 27 Nov 1989 | GBX | 80.4176 | 88.3017 | 72.5335 | 80.4176 | 103.2233 | -0.788 (-0.97%) | 1,064,694 |
| 24 Nov 1989 | GBX | 81.206 | 89.0901 | 73.3219 | 81.206 | 104.2353 | -0.788 (-0.96%) | 530,583 |
| 23 Nov 1989 | GBX | 81.9944 | 89.8785 | 74.1103 | 81.9944 | 105.2472 | 0.0 (0.0%) | 6,054,407 |
| 22 Nov 1989 | GBX | 81.9944 | 89.8785 | 74.1103 | 81.9944 | 105.2472 | 0.0 (0.0%) | 340,665 |
| 21 Nov 1989 | GBX | 81.9944 | 89.8785 | 74.1103 | 81.9944 | 105.2472 | +0.788 (+0.97%) | 143,496 |
| 20 Nov 1989 | GBX | 81.206 | 89.8785 | 74.1103 | 81.206 | 104.2353 | -2.365 (-2.83%) | 555,901 |
| 17 Nov 1989 | GBX | 83.5712 | 91.4553 | 75.6871 | 83.5712 | 107.2712 | -0.788 (-0.93%) | 316,007 |
| 16 Nov 1989 | GBX | 84.3596 | 92.2437 | 76.4755 | 84.3596 | 108.2832 | 0.0 (0.0%) | 206,953 |
| 15 Nov 1989 | GBX | 84.3596 | 91.4553 | 75.6871 | 84.3596 | 108.2832 | 0.0 (0.0%) | 249,892 |
| 14 Nov 1989 | GBX | 84.3596 | 91.4553 | 75.6871 | 84.3596 | 108.2832 | 0.0 (0.0%) | 258,103 |
| 13 Nov 1989 | GBX | 84.3596 | 92.2437 | 76.4755 | 84.3596 | 108.2832 | 0.0 (0.0%) | 417,601 |
| 10 Nov 1989 | GBX | 84.3596 | 93.0321 | 77.264 | 84.3596 | 108.2832 | -0.788 (-0.93%) | 3,441,811 |
| 9 Nov 1989 | GBX | 85.148 | 93.0321 | 77.264 | 85.148 | 109.2952 | +0.788 (+0.93%) | 751,379 |
| 8 Nov 1989 | GBX | 84.3596 | 92.2437 | 76.4755 | 84.3596 | 108.2832 | +0.788 (+0.94%) | 3,281,891 |
| 7 Nov 1989 | GBX | 83.5712 | 90.6669 | 74.8987 | 83.5712 | 107.2712 | -2.365 (-2.75%) | 5,326,089 |
| 6 Nov 1989 | GBX | 85.9364 | 93.8205 | 78.0524 | 85.9364 | 110.3072 | +0.394 (+0.46%) | 1,082,842 |
| 3 Nov 1989 | GBX | 85.5422 | 93.0321 | 77.264 | 85.5422 | 109.8012 | +0.394 (+0.46%) | 47,805 |
| 2 Nov 1989 | GBX | 85.148 | 93.0321 | 77.264 | 85.148 | 109.2952 | -0.788 (-0.92%) | 28,840 |
| 1 Nov 1989 | GBX | 85.9364 | 93.8205 | 78.0524 | 85.9364 | 110.3072 | +0.788 (+0.93%) | 3,427,665 |
| 31 Oct 1989 | GBX | 85.148 | 93.0321 | 77.264 | 85.148 | 109.2952 | -0.788 (-0.92%) | 803,199 |
| 30 Oct 1989 | GBX | 85.9364 | 93.8205 | 78.0524 | 85.9364 | 110.3072 | 0.0 (0.0%) | 1,191,921 |
| 27 Oct 1989 | GBX | 85.9364 | 93.8205 | 78.0524 | 85.9364 | 110.3072 | -1.577 (-1.80%) | 168,639 |
| 26 Oct 1989 | GBX | 87.5133 | 95.3973 | 79.6292 | 87.5133 | 112.3312 | 0.0 (0.0%) | 707,342 |
| 25 Oct 1989 | GBX | 87.5133 | 95.3973 | 79.6292 | 87.5133 | 112.3312 | +0.788 (+0.91%) | 648,365 |
| 24 Oct 1989 | GBX | 86.7248 | 94.6089 | 78.8408 | 86.7248 | 111.3191 | -1.577 (-1.79%) | 264,581 |
| 23 Oct 1989 | GBX | 88.3017 | 95.3973 | 79.6292 | 88.3017 | 113.3432 | 0.0 (0.0%) | 242,431 |
| 20 Oct 1989 | GBX | 88.3017 | 96.1857 | 80.4176 | 88.3017 | 113.3432 | -1.577 (-1.75%) | 221,985 |
| 19 Oct 1989 | GBX | 89.8785 | 97.7626 | 81.9944 | 89.8785 | 115.3672 | +0.788 (+0.88%) | 45,253 |
| 18 Oct 1989 | GBX | 89.0901 | 94.6089 | 78.8408 | 89.0901 | 114.3552 | +4.731 (+5.61%) | 336,651 |
