| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 1989 | GBX | 84.3596 | 92.2437 | 76.4755 | 84.3596 | 108.2832 | -2.365 (-2.73%) | 623,422 |
| 16 Oct 1989 | GBX | 86.7248 | 93.0321 | 77.264 | 86.7248 | 111.3191 | -0.788 (-0.90%) | 748,988 |
| 13 Oct 1989 | GBX | 87.5133 | 95.3973 | 79.6292 | 87.5133 | 112.3312 | -0.788 (-0.89%) | 329,769 |
| 12 Oct 1989 | GBX | 88.3017 | 96.1857 | 80.4176 | 88.3017 | 113.3432 | 0.0 (0.0%) | 592,129 |
| 11 Oct 1989 | GBX | 88.3017 | 96.1857 | 80.4176 | 88.3017 | 113.3432 | +1.577 (+1.82%) | 1,105,976 |
| 10 Oct 1989 | GBX | 86.7248 | 96.9741 | 81.206 | 86.7248 | 111.3191 | -3.154 (-3.51%) | 750,505 |
| 9 Oct 1989 | GBX | 89.8785 | 97.7626 | 81.9944 | 89.8785 | 115.3672 | -3.942 (-4.20%) | 259,063 |
| 6 Oct 1989 | GBX | 93.8205 | 100.9162 | 85.148 | 93.8205 | 120.4271 | -2.365 (-2.46%) | 1,839,678 |
| 5 Oct 1989 | GBX | 96.1857 | 104.0698 | 88.3017 | 96.1857 | 123.4631 | -5.519 (-5.43%) | 374,328 |
| 4 Oct 1989 | GBX | 101.7046 | 109.5887 | 93.8205 | 101.7046 | 130.5471 | 0.0 (0.0%) | 808,996 |
| 3 Oct 1989 | GBX | 101.7046 | 108.8003 | 93.0321 | 101.7046 | 130.5471 | +0.788 (+0.78%) | 486,853 |
| 2 Oct 1989 | GBX | 100.9162 | 108.8003 | 93.0321 | 100.9162 | 129.5351 | -3.154 (-3.03%) | 167,722 |
| 29 Sep 1989 | GBX | 104.0698 | 111.1655 | 95.3973 | 104.0698 | 133.583 | +2.365 (+2.33%) | 417,514 |
| 28 Sep 1989 | GBX | 101.7046 | 110.3771 | 94.6089 | 101.7046 | 130.5471 | -2.365 (-2.27%) | 908,393 |
| 27 Sep 1989 | GBX | 104.0698 | 111.9539 | 96.1857 | 104.0698 | 133.583 | -5.519 (-5.04%) | 1,827,520 |
| 26 Sep 1989 | GBX | 109.5887 | 117.4727 | 101.7046 | 109.5887 | 140.667 | -2.365 (-2.11%) | 139,566 |
| 25 Sep 1989 | GBX | 111.9539 | 119.838 | 104.0698 | 111.9539 | 143.703 | +3.942 (+3.65%) | 837,343 |
| 22 Sep 1989 | GBX | 108.0119 | 115.1075 | 99.3394 | 108.0119 | 138.6431 | -27.988 (-20.58%) | 471,795 |
| 21 Sep 1989 | GBX | 136 | 136 | 136 | 136 | 174.5683 | +25.623 (+23.21%) | 0 |
| 20 Sep 1989 | GBX | 110.3771 | 118.2612 | 102.493 | 110.3771 | 141.679 | 0.0 (0.0%) | 123,793 |
| 19 Sep 1989 | GBX | 110.3771 | 118.2612 | 102.493 | 110.3771 | 141.679 | -0.788 (-0.71%) | 1,743,311 |
| 18 Sep 1989 | GBX | 111.1655 | 120.6264 | 104.8582 | 111.1655 | 142.691 | -1.577 (-1.40%) | 34,533 |
| 15 Sep 1989 | GBX | 112.7423 | 122.2032 | 106.435 | 112.7423 | 144.715 | -1.577 (-1.38%) | 688,029 |
| 14 Sep 1989 | GBX | 114.3191 | 122.2032 | 106.435 | 114.3191 | 146.7389 | 0.0 (0.0%) | 503,429 |
| 13 Sep 1989 | GBX | 114.3191 | 122.2032 | 106.435 | 114.3191 | 146.7389 | -1.577 (-1.36%) | 123,013 |
| 12 Sep 1989 | GBX | 115.8959 | 122.9916 | 107.2234 | 115.8959 | 148.7629 | +0.788 (+0.68%) | 815,546 |
| 11 Sep 1989 | GBX | 115.1075 | 121.4148 | 105.6466 | 115.1075 | 147.7509 | +1.577 (+1.39%) | 485,022 |
| 8 Sep 1989 | GBX | 113.5307 | 121.4148 | 105.6466 | 113.5307 | 145.7269 | +2.365 (+2.13%) | 1,575,027 |
| 7 Sep 1989 | GBX | 111.1655 | 119.0496 | 103.2814 | 111.1655 | 142.691 | +2.365 (+2.17%) | 3,384,864 |
| 6 Sep 1989 | GBX | 108.8003 | 117.4727 | 101.7046 | 108.8003 | 139.655 | -11.038 (-9.21%) | 7,509,328 |
