| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 1989 | GBX | 119.838 | 128.5105 | 112.7423 | 119.838 | 153.8229 | -2.365 (-1.94%) | 1,882,723 |
| 4 Sep 1989 | GBX | 122.2032 | 130.0873 | 114.3191 | 122.2032 | 156.8589 | +0.788 (+0.65%) | 344,762 |
| 1 Sep 1989 | GBX | 121.4148 | 129.2989 | 113.5307 | 121.4148 | 155.8469 | 0.0 (0.0%) | 274,667 |
| 31 Aug 1989 | GBX | 121.4148 | 128.5105 | 112.7423 | 121.4148 | 155.8469 | +1.577 (+1.32%) | 338,386 |
| 30 Aug 1989 | GBX | 119.838 | 127.722 | 111.9539 | 119.838 | 153.8229 | 0.0 (0.0%) | 2,699,194 |
| 29 Aug 1989 | GBX | 119.838 | 128.5105 | 112.7423 | 119.838 | 153.8229 | +0.788 (+0.66%) | 454,161 |
| 25 Aug 1989 | GBX | 119.0496 | 126.9336 | 111.1655 | 119.0496 | 152.8109 | 0.0 (0.0%) | 1,022,761 |
| 24 Aug 1989 | GBX | 119.0496 | 126.9336 | 111.1655 | 119.0496 | 152.8109 | -1.577 (-1.31%) | 1,001,384 |
| 23 Aug 1989 | GBX | 120.6264 | 127.722 | 111.9539 | 120.6264 | 154.8349 | -0.788 (-0.65%) | 1,538,424 |
| 22 Aug 1989 | GBX | 121.4148 | 129.2989 | 113.5307 | 121.4148 | 155.8469 | -0.788 (-0.65%) | 286,925 |
| 21 Aug 1989 | GBX | 122.2032 | 130.0873 | 114.3191 | 122.2032 | 156.8589 | 0.0 (0.0%) | 69,371 |
| 18 Aug 1989 | GBX | 122.2032 | 130.0873 | 114.3191 | 122.2032 | 156.8589 | +0.788 (+0.65%) | 366,589 |
| 17 Aug 1989 | GBX | 121.4148 | 130.0873 | 114.3191 | 121.4148 | 155.8469 | +0.788 (+0.65%) | 1,198,090 |
| 16 Aug 1989 | GBX | 120.6264 | 128.5105 | 112.7423 | 120.6264 | 154.8349 | +0.788 (+0.66%) | 253,727 |
| 15 Aug 1989 | GBX | 119.838 | 128.5105 | 112.7423 | 119.838 | 153.8229 | 0.0 (0.0%) | 234,726 |
| 14 Aug 1989 | GBX | 119.838 | 126.9336 | 111.1655 | 119.838 | 153.8229 | -0.788 (-0.65%) | 1,298,769 |
| 11 Aug 1989 | GBX | 120.6264 | 127.722 | 111.9539 | 120.6264 | 154.8349 | +1.577 (+1.32%) | 637,870 |
| 10 Aug 1989 | GBX | 119.0496 | 126.9336 | 111.1655 | 119.0496 | 152.8109 | -0.788 (-0.66%) | 1,211,461 |
| 9 Aug 1989 | GBX | 119.838 | 127.722 | 111.9539 | 119.838 | 153.8229 | -0.788 (-0.65%) | 1,154,496 |
| 8 Aug 1989 | GBX | 120.6264 | 128.5105 | 112.7423 | 120.6264 | 154.8349 | -2.365 (-1.92%) | 1,135,391 |
| 7 Aug 1989 | GBX | 122.9916 | 130.8757 | 115.1075 | 122.9916 | 157.8709 | +8.672 (+7.59%) | 2,340,355 |
| 4 Aug 1989 | GBX | 114.3191 | 122.2032 | 106.435 | 114.3191 | 146.7389 | +0.788 (+0.69%) | 1,167,312 |
| 3 Aug 1989 | GBX | 113.5307 | 120.6264 | 104.8582 | 113.5307 | 145.7269 | +0.788 (+0.70%) | 698,984 |
| 2 Aug 1989 | GBX | 112.7423 | 120.6264 | 104.8582 | 112.7423 | 144.715 | -0.788 (-0.69%) | 335,316 |
| 1 Aug 1989 | GBX | 113.5307 | 121.4148 | 105.6466 | 113.5307 | 145.7269 | 0.0 (0.0%) | 625,109 |
| 31 Jul 1989 | GBX | 113.5307 | 123.78 | 108.0119 | 113.5307 | 145.7269 | -3.154 (-2.70%) | 1,784,028 |
| 28 Jul 1989 | GBX | 116.6843 | 124.5684 | 108.8003 | 116.6843 | 149.7749 | +0.788 (+0.68%) | 70,560 |
| 27 Jul 1989 | GBX | 115.8959 | 123.78 | 108.0119 | 115.8959 | 148.7629 | +0.788 (+0.68%) | 692,899 |
| 26 Jul 1989 | GBX | 115.1075 | 122.9916 | 107.2234 | 115.1075 | 147.7509 | -0.788 (-0.68%) | 766,569 |
| 25 Jul 1989 | GBX | 115.8959 | 123.78 | 108.0119 | 115.8959 | 148.7629 | +2.365 (+2.08%) | 376,928 |
