| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1989 | GBX | 113.5307 | 121.4148 | 105.6466 | 113.5307 | 145.7269 | -0.788 (-0.69%) | 188,915 |
| 21 Jul 1989 | GBX | 114.3191 | 122.2032 | 106.435 | 114.3191 | 146.7389 | -0.788 (-0.68%) | 161,380 |
| 20 Jul 1989 | GBX | 115.1075 | 122.9916 | 107.2234 | 115.1075 | 147.7509 | 0.0 (0.0%) | 116,430 |
| 19 Jul 1989 | GBX | 115.1075 | 121.4148 | 105.6466 | 115.1075 | 147.7509 | +2.365 (+2.10%) | 385,194 |
| 18 Jul 1989 | GBX | 112.7423 | 120.6264 | 104.8582 | 112.7423 | 144.715 | 0.0 (0.0%) | 106,458 |
| 17 Jul 1989 | GBX | 112.7423 | 120.6264 | 104.8582 | 112.7423 | 144.715 | -0.788 (-0.69%) | 227,432 |
| 14 Jul 1989 | GBX | 113.5307 | 122.2032 | 106.435 | 113.5307 | 145.7269 | 0.0 (0.0%) | 137,425 |
| 13 Jul 1989 | GBX | 113.5307 | 120.6264 | 104.8582 | 113.5307 | 145.7269 | -0.788 (-0.69%) | 448,302 |
| 12 Jul 1989 | GBX | 114.3191 | 122.2032 | 106.435 | 114.3191 | 146.7389 | +0.788 (+0.69%) | 204,385 |
| 11 Jul 1989 | GBX | 113.5307 | 121.4148 | 105.6466 | 113.5307 | 145.7269 | +2.365 (+2.13%) | 2,131,265 |
| 10 Jul 1989 | GBX | 111.1655 | 119.0496 | 103.2814 | 111.1655 | 142.691 | 0.0 (0.0%) | 134,082 |
| 7 Jul 1989 | GBX | 111.1655 | 118.2612 | 102.493 | 111.1655 | 142.691 | +0.788 (+0.71%) | 460,932 |
| 6 Jul 1989 | GBX | 110.3771 | 118.2612 | 102.493 | 110.3771 | 141.679 | +0.788 (+0.72%) | 659,672 |
| 5 Jul 1989 | GBX | 109.5887 | 117.4727 | 101.7046 | 109.5887 | 140.667 | -2.365 (-2.11%) | 1,497,246 |
| 4 Jul 1989 | GBX | 111.9539 | 119.838 | 104.0698 | 111.9539 | 143.703 | +5.519 (+5.19%) | 1,596,605 |
| 3 Jul 1989 | GBX | 106.435 | 114.3191 | 98.551 | 106.435 | 136.619 | +1.577 (+1.50%) | 1,947,012 |
| 30 Jun 1989 | GBX | 104.8582 | 113.5307 | 97.7626 | 104.8582 | 134.595 | -0.788 (-0.75%) | 1,667,663 |
| 29 Jun 1989 | GBX | 105.6466 | 113.5307 | 97.7626 | 105.6466 | 135.607 | -0.788 (-0.74%) | 766,869 |
| 28 Jun 1989 | GBX | 106.435 | 114.3191 | 98.551 | 106.435 | 136.619 | +0.788 (+0.75%) | 746,783 |
| 27 Jun 1989 | GBX | 105.6466 | 111.9539 | 96.1857 | 105.6466 | 135.607 | +1.577 (+1.52%) | 662,671 |
| 26 Jun 1989 | GBX | 104.0698 | 111.9539 | 96.1857 | 104.0698 | 133.583 | 0.0 (0.0%) | 766,822 |
| 23 Jun 1989 | GBX | 104.0698 | 111.9539 | 96.1857 | 104.0698 | 133.583 | -0.788 (-0.75%) | 1,196,684 |
| 22 Jun 1989 | GBX | 104.8582 | 114.3191 | 98.551 | 104.8582 | 134.595 | -2.365 (-2.21%) | 851,139 |
| 21 Jun 1989 | GBX | 107.2234 | 115.1075 | 99.3394 | 107.2234 | 137.6309 | 0.0 (0.0%) | 3,198,760 |
| 20 Jun 1989 | GBX | 107.2234 | 115.1075 | 99.3394 | 107.2234 | 137.6309 | -4.731 (-4.23%) | 2,565,063 |
| 19 Jun 1989 | GBX | 111.9539 | 119.838 | 104.0698 | 111.9539 | 143.703 | -31.046 (-21.71%) | 742,660 |
| 16 Jun 1989 | GBX | 143 | 143 | 143 | 143 | 183.5535 | -2 (-1.38%) | 0 |
| 14 Jun 1989 | GBX | 145 | 145 | 145 | 145 | 186.1206 | -2 (-1.36%) | 0 |
| 13 Jun 1989 | GBX | 147 | 147 | 147 | 147 | 188.6878 | -2 (-1.34%) | 0 |
| 9 Jun 1989 | GBX | 149 | 149 | 149 | 149 | 191.255 | +3 (+2.05%) | 0 |
