Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | GBX | 2,942 | 2,966 | 2,940 | 2,946 | 2,946 | -4 (-0.14%) | 970,347 |
2 Apr 2024 | GBX | 3,036 | 3,052 | 2,950 | 2,950 | 2,950 | -98 (-3.22%) | 1,541,879 |
28 Mar 2024 | GBX | 3,061 | 3,067.349 | 3,036 | 3,048 | 3,048 | -8 (-0.26%) | 508,396 |
27 Mar 2024 | GBX | 3,065 | 3,067 | 3,041 | 3,056 | 3,056 | -5 (-0.16%) | 476,283 |
26 Mar 2024 | GBX | 3,028 | 3,068.97 | 3,007 | 3,061 | 3,061 | +24 (+0.79%) | 774,302 |
25 Mar 2024 | GBX | 3,059 | 3,079 | 3,031 | 3,037 | 3,037 | -36 (-1.17%) | 553,945 |
22 Mar 2024 | GBX | 3,067 | 3,088 | 3,065.518 | 3,073 | 3,073 | +12 (+0.39%) | 548,372 |
21 Mar 2024 | GBX | 3,043 | 3,063 | 3,033 | 3,061 | 3,061 | +44 (+1.46%) | 578,000 |
20 Mar 2024 | GBX | 3,011 | 3,051 | 3,011 | 3,017 | 3,017 | +5 (+0.17%) | 726,232 |
19 Mar 2024 | GBX | 3,007 | 3,026 | 2,997 | 3,012 | 3,012 | +1 (+0.03%) | 1,351,674 |
18 Mar 2024 | GBX | 3,015 | 3,021 | 3,007 | 3,011 | 3,011 | +7 (+0.23%) | 586,070 |
15 Mar 2024 | GBX | 3,017 | 3,027 | 2,996 | 3,004 | 3,004 | -20 (-0.66%) | 1,728,966 |
14 Mar 2024 | GBX | 3,068 | 3,072 | 3,017 | 3,024 | 3,024 | -44 (-1.43%) | 689,014 |
13 Mar 2024 | GBX | 3,101 | 3,102 | 3,067 | 3,068 | 3,068 | -30 (-0.97%) | 872,805 |
12 Mar 2024 | GBX | 3,090 | 3,106 | 3,081 | 3,098 | 3,098 | +24 (+0.78%) | 513,881 |
11 Mar 2024 | GBX | 3,086 | 3,096.398 | 3,055 | 3,074 | 3,074 | -21 (-0.68%) | 393,273 |
8 Mar 2024 | GBX | 3,076 | 3,095 | 3,059 | 3,095 | 3,095 | +27 (+0.88%) | 855,982 |
7 Mar 2024 | GBX | 3,057 | 3,089 | 3,057 | 3,068 | 3,068 | +3 (+0.10%) | 573,099 |
6 Mar 2024 | GBX | 3,094 | 3,094 | 3,060 | 3,065 | 3,065 | -22 (-0.71%) | 552,250 |
5 Mar 2024 | GBX | 3,080 | 3,114 | 3,073 | 3,087 | 3,087 | +21 (+0.68%) | 514,227 |
4 Mar 2024 | GBX | 3,052 | 3,094 | 3,034 | 3,066 | 3,066 | -38 (-1.22%) | 829,095 |
1 Mar 2024 | GBX | 3,180 | 3,180 | 3,083 | 3,104 | 3,104 | -49 (-1.55%) | 959,613 |
29 Feb 2024 | GBX | 3,158 | 3,174 | 3,135 | 3,153 | 3,153 | +18 (+0.57%) | 1,788,943 |
28 Feb 2024 | GBX | 3,186 | 3,199 | 3,108 | 3,135 | 3,135 | -50 (-1.57%) | 1,018,984 |
27 Feb 2024 | GBX | 3,197 | 3,240 | 3,162 | 3,185 | 3,185 | -25 (-0.78%) | 1,485,924 |
26 Feb 2024 | GBX | 3,205 | 3,224 | 3,118 | 3,210 | 3,210 | -96 (-2.90%) | 1,431,212 |
23 Feb 2024 | GBX | 3,250 | 3,306 | 3,237 | 3,306 | 3,306 | +49 (+1.50%) | 823,909 |
22 Feb 2024 | GBX | 3,259 | 3,263 | 3,216 | 3,257 | 3,257 | +11 (+0.34%) | 835,898 |
21 Feb 2024 | GBX | 3,258 | 3,264 | 3,221 | 3,246 | 3,246 | -7 (-0.22%) | 779,819 |
20 Feb 2024 | GBX | 3,228 | 3,254 | 3,225 | 3,253 | 3,253 | +27 (+0.84%) | 496,319 |