| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1987 | GBX | 240 | 240 | 240 | 240 | 308.0617 | +5 (+2.13%) | 1,100,000 |
| 25 Feb 1987 | GBX | 235 | 235 | 235 | 235 | 301.6438 | +9 (+3.98%) | 1,200,000 |
| 24 Feb 1987 | GBX | 226 | 226 | 226 | 226 | 290.0915 | +1 (+0.44%) | 1,200,000 |
| 23 Feb 1987 | GBX | 225 | 225 | 225 | 225 | 288.8079 | -10 (-4.26%) | 733,000 |
| 20 Feb 1987 | GBX | 235 | 235 | 235 | 235 | 301.6438 | -5 (-2.08%) | 0 |
| 19 Feb 1987 | GBX | 240 | 240 | 240 | 240 | 308.0617 | -6 (-2.44%) | 0 |
| 18 Feb 1987 | GBX | 246 | 246 | 246 | 246 | 315.7633 | -5 (-1.99%) | 0 |
| 17 Feb 1987 | GBX | 251 | 251 | 251 | 251 | 322.1812 | +8 (+3.29%) | 0 |
| 16 Feb 1987 | GBX | 243 | 243 | 243 | 243 | 311.9125 | +5 (+2.10%) | 0 |
| 13 Feb 1987 | GBX | 238 | 238 | 238 | 238 | 305.4946 | +2 (+0.85%) | 0 |
| 12 Feb 1987 | GBX | 236 | 236 | 236 | 236 | 302.9274 | -2 (-0.84%) | 0 |
| 10 Feb 1987 | GBX | 238 | 238 | 238 | 238 | 305.4946 | -2 (-0.83%) | 0 |
| 9 Feb 1987 | GBX | 240 | 240 | 240 | 240 | 308.0617 | +2 (+0.84%) | 0 |
| 6 Feb 1987 | GBX | 238 | 238 | 238 | 238 | 305.4946 | +3 (+1.28%) | 0 |
| 5 Feb 1987 | GBX | 235 | 235 | 235 | 235 | 301.6438 | -3 (-1.26%) | 0 |
| 3 Feb 1987 | GBX | 238 | 238 | 238 | 238 | 305.4946 | +2 (+0.85%) | 0 |
| 30 Jan 1987 | GBX | 236 | 236 | 236 | 236 | 302.9274 | +3 (+1.29%) | 0 |
| 29 Jan 1987 | GBX | 233 | 233 | 233 | 233 | 299.0766 | -3 (-1.27%) | 0 |
| 28 Jan 1987 | GBX | 236 | 236 | 236 | 236 | 302.9274 | +1 (+0.43%) | 0 |
| 27 Jan 1987 | GBX | 235 | 235 | 235 | 235 | 301.6438 | +2 (+0.86%) | 0 |
| 26 Jan 1987 | GBX | 233 | 233 | 233 | 233 | 299.0766 | -2 (-0.85%) | 0 |
| 22 Jan 1987 | GBX | 235 | 235 | 235 | 235 | 301.6438 | +4 (+1.73%) | 0 |
| 21 Jan 1987 | GBX | 231 | 231 | 231 | 231 | 296.5094 | +1 (+0.43%) | 0 |
| 20 Jan 1987 | GBX | 230 | 230 | 230 | 230 | 295.2258 | +2 (+0.88%) | 0 |
| 16 Jan 1987 | GBX | 228 | 228 | 228 | 228 | 292.6587 | -2 (-0.87%) | 0 |
| 15 Jan 1987 | GBX | 230 | 230 | 230 | 230 | 295.2258 | +7 (+3.14%) | 0 |
| 14 Jan 1987 | GBX | 223 | 223 | 223 | 223 | 286.2407 | -2 (-0.89%) | 0 |
| 13 Jan 1987 | GBX | 225 | 225 | 225 | 225 | 288.8079 | -1 (-0.44%) | 0 |
| 12 Jan 1987 | GBX | 226 | 226 | 226 | 226 | 290.0915 | +1 (+0.44%) | 0 |
| 9 Jan 1987 | GBX | 225 | 225 | 225 | 225 | 288.8079 | +7 (+3.21%) | 0 |
